SagaCoin SAGA
Xếp hạng #?
01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động
Lịch sử giá SagaCoin (SAGA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2041 | $0.2092 | $0.1752 | $0.1867 | $5,196.53 | $686,545 |
| 2018-06-02 | $0.1867 | $0.2043 | $0.1838 | $0.1840 | $3,035.33 | $679,469 |
| 2018-06-03 | $0.1838 | $0.1956 | $0.1696 | $0.1892 | $5,464.09 | $701,689 |
| 2018-06-04 | $0.1748 | $0.1948 | $0.1656 | $0.1887 | $5,163.36 | $702,165 |
| 2018-06-05 | $0.1893 | $0.1904 | $0.1670 | $0.1715 | $2,098.77 | $640,376 |
| 2018-06-06 | $0.1713 | $0.1760 | $0.1621 | $0.1751 | $2,702.11 | $656,262 |
| 2018-06-07 | $0.1752 | $0.2226 | $0.1651 | $0.2017 | $11,720.40 | $758,742 |
| 2018-06-08 | $0.2020 | $0.2186 | $0.1903 | $0.2028 | $9,311.29 | $765,420 |
| 2018-06-09 | $0.2027 | $0.2369 | $0.1925 | $0.2164 | $8,104.98 | $819,580 |
| 2018-06-10 | $0.2166 | $0.2166 | $0.1685 | $0.1714 | $2,245.47 | $651,523 |
| 2018-06-11 | $0.1717 | $0.2092 | $0.1703 | $0.1931 | $3,404.84 | $736,481 |
| 2018-06-12 | $0.1930 | $0.2043 | $0.1801 | $0.1904 | $3,836.72 | $728,427 |
| 2018-06-13 | $0.1909 | $0.1963 | $0.1677 | $0.1739 | $2,644.04 | $667,511 |
| 2018-06-14 | $0.1738 | $0.1989 | $0.1733 | $0.1803 | $3,175.92 | $694,706 |
| 2018-06-15 | $0.1801 | $0.1941 | $0.1752 | $0.1777 | $2,239.01 | $686,772 |
| 2018-06-16 | $0.1771 | $0.1976 | $0.1730 | $0.1758 | $2,533.75 | $681,847 |
| 2018-06-17 | $0.1671 | $0.1870 | $0.1522 | $0.1797 | $1,255.37 | $698,976 |
| 2018-06-18 | $0.1790 | $0.1983 | $0.1780 | $0.1866 | $3,914.07 | $728,605 |
| 2018-06-19 | $0.1865 | $0.2242 | $0.1864 | $0.2024 | $7,227.78 | $792,752 |
| 2018-06-20 | $0.1946 | $0.2044 | $0.1860 | $0.1868 | $1,595.64 | $734,116 |
| 2018-06-21 | $0.1868 | $0.1930 | $0.1740 | $0.1805 | $4,101.58 | $712,210 |
| 2018-06-22 | $0.1779 | $0.1784 | $0.1386 | $0.1411 | $2,284.14 | $559,179 |
| 2018-06-23 | $0.1411 | $0.1569 | $0.1408 | $0.1511 | $2,216.87 | $601,452 |
| 2018-06-24 | $0.1511 | $0.1850 | $0.1424 | $0.1549 | $3,497.96 | $618,837 |
| 2018-06-25 | $0.1546 | $0.1823 | $0.1509 | $0.1557 | $2,168.63 | $623,835 |
| 2018-06-26 | $0.1557 | $0.1639 | $0.1494 | $0.1496 | $2,762.77 | $602,019 |
| 2018-06-27 | $0.1495 | $0.1519 | $0.1284 | $0.1336 | $2,454.95 | $539,495 |
| 2018-06-28 | $0.1336 | $0.1725 | $0.1334 | $0.1412 | $2,478.08 | $572,172 |
| 2018-06-29 | $0.1413 | $0.1638 | $0.1378 | $0.1471 | $1,485.43 | $598,174 |
| 2018-06-30 | $0.1473 | $0.1641 | $0.1278 | $0.1394 | $2,928.08 | $569,519 |