SagaCoin SAGA
Xếp hạng #?
01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động
Lịch sử giá SagaCoin (SAGA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1395 | $0.1497 | $0.1386 | $0.1436 | $1,462.79 | $588,754 |
| 2018-07-02 | $0.1398 | $0.1661 | $0.1372 | $0.1467 | $2,471.23 | $603,672 |
| 2018-07-03 | $0.1461 | $0.1594 | $0.1433 | $0.1438 | $2,353.24 | $593,541 |
| 2018-07-04 | $0.1437 | $0.1549 | $0.1408 | $0.1430 | $1,867.70 | $592,751 |
| 2018-07-05 | $0.1433 | $0.1510 | $0.1406 | $0.1438 | $1,757.24 | $598,321 |
| 2018-07-06 | $0.1438 | $0.1532 | $0.1310 | $0.1342 | $5,008.74 | $560,148 |
| 2018-07-07 | $0.1340 | $0.1525 | $0.1306 | $0.1520 | $1,319.71 | $636,148 |
| 2018-07-08 | $0.1518 | $0.1534 | $0.1344 | $0.1347 | $882.19 | $565,381 |
| 2018-07-09 | $0.1346 | $0.1507 | $0.1340 | $0.1346 | $1,490.66 | $567,296 |
| 2018-07-10 | $0.1345 | $0.1393 | $0.1087 | $0.1133 | $2,088.65 | $479,073 |
| 2018-07-11 | $0.1088 | $0.1167 | $0.09693 | $0.1002 | $1,268.33 | $425,388 |
| 2018-07-12 | $0.1002 | $0.1197 | $0.08916 | $0.09108 | $2,809.15 | $388,742 |
| 2018-07-13 | $0.09191 | $0.09440 | $0.08722 | $0.08756 | $1,088.03 | $375,562 |
| 2018-07-14 | $0.08533 | $0.08969 | $0.08034 | $0.08034 | $864.62 | $346,491 |
| 2018-07-15 | $0.08057 | $0.08890 | $0.07861 | $0.07889 | $4,180.78 | $341,438 |
| 2018-07-16 | $0.07898 | $0.1192 | $0.07886 | $0.09180 | $3,695.77 | $398,432 |
| 2018-07-17 | $0.09157 | $0.1051 | $0.08444 | $0.09387 | $1,038.23 | $408,791 |
| 2018-07-18 | $0.09383 | $0.1115 | $0.09383 | $0.09965 | $2,378.77 | $435,563 |
| 2018-07-19 | $0.1017 | $0.1177 | $0.09872 | $0.09945 | $3,074.58 | $436,445 |
| 2018-07-20 | $0.09953 | $0.1037 | $0.09477 | $0.09535 | $1,341.88 | $420,115 |
| 2018-07-21 | $0.09533 | $0.09533 | $0.08997 | $0.09393 | $1,677.10 | $415,435 |
| 2018-07-22 | $0.09391 | $0.1031 | $0.09188 | $0.09231 | $1,894.54 | $409,568 |
| 2018-07-23 | $0.09220 | $0.09636 | $0.08507 | $0.08514 | $1,160.85 | $379,003 |
| 2018-07-24 | $0.08527 | $0.09357 | $0.06084 | $0.09350 | $3,148.11 | $417,546 |
| 2018-07-25 | $0.09177 | $0.09489 | $0.06620 | $0.09253 | $2,309.01 | $414,610 |
| 2018-07-26 | $0.09250 | $0.09389 | $0.07958 | $0.08102 | $794.21 | $364,109 |
| 2018-07-27 | $0.08066 | $0.1308 | $0.06714 | $0.07184 | $1,613.96 | $324,071 |
| 2018-07-28 | $0.07199 | $0.09257 | $0.06560 | $0.06819 | $1,334.33 | $308,612 |
| 2018-07-29 | $0.06846 | $0.07390 | $0.06846 | $0.06963 | $225.84 | $316,092 |
| 2018-07-30 | $0.06967 | $0.08186 | $0.06687 | $0.07047 | $976.84 | $320,822 |
| 2018-07-31 | $0.07034 | $0.07702 | $0.05035 | $0.05035 | $1,526.60 | $229,893 |