SagaCoin SAGA
Xếp hạng #?
01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động
Lịch sử giá SagaCoin (SAGA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01642 | $0.01983 | $0.01626 | $0.01946 | $346.73 | $115,244 |
| 2018-12-02 | $0.01945 | $0.02010 | $0.01740 | $0.01747 | $109.19 | $103,682 |
| 2018-12-03 | $0.01753 | $0.01892 | $0.01506 | $0.01586 | $152.38 | $94,391.75 |
| 2018-12-04 | $0.01585 | $0.01757 | $0.01572 | $0.01617 | $193.98 | $96,492.20 |
| 2018-12-05 | $0.01617 | $0.01624 | $0.01446 | $0.01474 | $73.67 | $88,155.67 |
| 2018-12-06 | $0.01473 | $0.01581 | $0.01248 | $0.01248 | $273.19 | $74,863.03 |
| 2018-12-07 | $0.01246 | $0.01365 | $0.01172 | $0.01252 | $111.93 | $75,184.70 |
| 2018-12-08 | $0.01251 | $0.01553 | $0.01250 | $0.01357 | $169.94 | $81,671.64 |
| 2018-12-09 | $0.01353 | $0.01409 | $0.01296 | $0.01374 | $124.81 | $82,842.44 |
| 2018-12-10 | $0.01372 | $0.01514 | $0.01298 | $0.01412 | $160.90 | $85,216.73 |
| 2018-12-11 | $0.01410 | $0.01545 | $0.01283 | $0.01312 | $285.99 | $79,292.97 |
| 2018-12-12 | $0.01309 | $0.02677 | $0.01303 | $0.02628 | $114.68 | $159,053 |
| 2018-12-13 | $0.02629 | $0.1799 | $0.01071 | $0.02798 | $3,507.43 | $169,610 |
| 2018-12-14 | $0.02804 | $0.02818 | $0.008207 | $0.01349 | $289.67 | $81,920.93 |
| 2018-12-15 | $0.01350 | $0.01360 | $0.01167 | $0.01168 | $114.77 | $70,993.69 |
| 2018-12-16 | $0.01168 | $0.01397 | $0.01167 | $0.01215 | $290.23 | $73,964.56 |
| 2018-12-17 | $0.01216 | $0.01393 | $0.01176 | $0.01384 | $113.40 | $84,382.20 |
| 2018-12-18 | $0.01385 | $0.01452 | $0.01278 | $0.01452 | $420.64 | $88,603.92 |
| 2018-12-19 | $0.01456 | $0.01546 | $0.01413 | $0.01429 | $57.54 | $87,331.55 |
| 2018-12-20 | $0.01426 | $0.01668 | $0.01422 | $0.01578 | $297.85 | $96,500.99 |
| 2018-12-21 | $0.01570 | $0.01617 | $0.01429 | $0.01438 | $82.09 | $88,027.16 |
| 2018-12-22 | $0.01439 | $0.01560 | $0.01409 | $0.01454 | $119.28 | $89,125.81 |
| 2018-12-23 | $0.01457 | $0.01551 | $0.01201 | $0.01243 | $111.01 | $76,341.51 |
| 2018-12-24 | $0.01244 | $0.01411 | $0.01176 | $0.01248 | $146.28 | $76,726.68 |
| 2018-12-25 | $0.01250 | $0.01337 | $0.01075 | $0.01085 | $271.34 | $66,775.39 |
| 2018-12-26 | $0.01085 | $0.01478 | $0.01081 | $0.01196 | $133.72 | $73,712.47 |
| 2018-12-27 | $0.01180 | $0.01187 | $0.007649 | $0.008788 | $216.74 | $54,197.86 |
| 2018-12-28 | $0.008797 | $0.01087 | $0.008797 | $0.01039 | $138.83 | $64,114.76 |
| 2018-12-29 | $0.01040 | $0.01101 | $0.01013 | $0.01016 | $46.99 | $62,795.57 |
| 2018-12-30 | $0.01017 | $0.01048 | $0.009933 | $0.01001 | $182.36 | $61,885.01 |
| 2018-12-31 | $0.01002 | $0.01047 | $0.009724 | $0.009737 | $70.40 | $60,275.30 |