Sage Finance SAFT
Xếp hạng #?
14:21:51 14/06/2021
Sage Finance (SAFT)
Không theo dõi
Lịch sử giá Sage Finance (SAFT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.01859 | $0.01894 | $0.01824 | $0.01873 | $1.02 | $0 |
| 2021-06-13 | $0.01756 | $0.01870 | $0.01693 | $0.01858 | $0 | $0 |
| 2021-06-12 | $0.01760 | $0.01777 | $0.01664 | $0.01757 | $0 | $0 |
| 2021-06-11 | $0.01801 | $0.01852 | $0.01751 | $0.01759 | $0 | $0 |
| 2021-06-10 | $0.01909 | $0.01912 | $0.01769 | $0.01802 | $0 | $0 |
| 2021-06-09 | $0.01799 | $0.01914 | $0.01708 | $0.01909 | $0 | $0 |
| 2021-06-08 | $0.01830 | $0.01863 | $0.01643 | $0.01799 | $0 | $0 |
| 2021-06-07 | $0.01993 | $0.02066 | $0.01829 | $0.01829 | $312.99 | $0 |
| 2021-06-06 | $0.01971 | $0.02044 | $0.01937 | $0.01992 | $1,657.18 | $0 |
| 2021-06-05 | $0.02253 | $0.02404 | $0.01927 | $0.01973 | $4,575.61 | $0 |
| 2021-06-04 | $0.02171 | $0.02370 | $0.01896 | $0.02249 | $5,561.56 | $0 |
| 2021-06-03 | $0.02168 | $0.02181 | $0.02059 | $0.02170 | $3,396.09 | $0 |
| 2021-06-02 | $0.01968 | $0.02471 | $0.01918 | $0.02168 | $11,746.15 | $0 |
| 2021-06-01 | $0.01969 | $0.02023 | $0.01883 | $0.01966 | $5,620.02 | $0 |