Saifu SFU
Xếp hạng #?
07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động
Lịch sử giá Saifu (SFU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08814 | $0.08949 | $0.08256 | $0.08516 | $308,323 | $0 |
| 2018-09-02 | $0.08520 | $0.09246 | $0.08424 | $0.08937 | $352,677 | $0 |
| 2018-09-03 | $0.08935 | $0.09118 | $0.08606 | $0.08743 | $267,277 | $0 |
| 2018-09-04 | $0.08743 | $0.08944 | $0.08466 | $0.08567 | $504,943 | $0 |
| 2018-09-05 | $0.08574 | $0.08756 | $0.07789 | $0.07789 | $726,167 | $0 |
| 2018-09-06 | $0.07803 | $0.07803 | $0.07330 | $0.07518 | $395,635 | $0 |
| 2018-09-07 | $0.07510 | $0.07720 | $0.07373 | $0.07507 | $457,065 | $0 |
| 2018-09-08 | $0.07516 | $0.07795 | $0.07120 | $0.07144 | $246,952 | $0 |
| 2018-09-09 | $0.07141 | $0.07522 | $0.06368 | $0.06590 | $420,595 | $0 |
| 2018-09-10 | $0.06586 | $0.06753 | $0.06452 | $0.06478 | $456,836 | $0 |
| 2018-09-11 | $0.06489 | $0.06596 | $0.06366 | $0.06453 | $370,890 | $0 |
| 2018-09-12 | $0.06453 | $0.06716 | $0.06395 | $0.06527 | $259,465 | $0 |
| 2018-09-13 | $0.06532 | $0.06818 | $0.05757 | $0.05815 | $700,553 | $0 |
| 2018-09-14 | $0.05812 | $0.06797 | $0.05767 | $0.05882 | $512,408 | $0 |
| 2018-09-15 | $0.05874 | $0.06590 | $0.05826 | $0.05891 | $749,375 | $0 |
| 2018-09-16 | $0.05908 | $0.06644 | $0.05789 | $0.06444 | $195,356 | $0 |
| 2018-09-17 | $0.06460 | $0.06556 | $0.05583 | $0.05646 | $109,110 | $0 |
| 2018-09-18 | $0.05646 | $0.06337 | $0.05593 | $0.05778 | $476,817 | $0 |
| 2018-09-19 | $0.05781 | $0.06069 | $0.05572 | $0.05819 | $667,677 | $0 |
| 2018-09-20 | $0.05821 | $0.05990 | $0.05755 | $0.05911 | $472,716 | $0 |
| 2018-09-21 | $0.05912 | $0.06255 | $0.05871 | $0.06087 | $351,456 | $0 |
| 2018-09-22 | $0.06092 | $0.06516 | $0.05880 | $0.06001 | $558,052 | $0 |
| 2018-09-23 | $0.06004 | $0.06133 | $0.05977 | $0.06024 | $634,418 | $0 |
| 2018-09-24 | $0.06025 | $0.06485 | $0.05880 | $0.06148 | $601,107 | $0 |
| 2018-09-25 | $0.06141 | $0.06144 | $0.05674 | $0.05743 | $380,075 | $0 |
| 2018-09-26 | $0.05734 | $0.06760 | $0.05700 | $0.05774 | $503,448 | $0 |
| 2018-09-27 | $0.05781 | $0.06017 | $0.05759 | $0.05982 | $40,754.40 | $0 |
| 2018-09-28 | $0.05983 | $0.06057 | $0.05983 | $0.06021 | $6,981.00 | $0 |
| 2018-09-29 | $0.05917 | $0.05941 | $0.05897 | $0.05920 | $7.40 | $0 |
| 2018-09-30 | $0.05918 | $0.05963 | $0.05881 | $0.05916 | $7.40 | $0 |