Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-14 | $0.00002549 | $0.0002003 | $0.00002549 | $0.0001825 | $240.15 | $0 |
| 2016-10-15 | $0.0001825 | $0.0002245 | $0.00005099 | $0.00005109 | $23.65 | $0 |
| 2016-10-16 | $0.00005113 | $0.00005143 | $0.00004490 | $0.00004491 | $0.6107 | $0 |
| 2016-10-17 | $0.00004493 | $0.00004496 | $0.00004471 | $0.00004474 | $0.6443 | $0 |
| 2016-10-18 | $0.00004476 | $0.00005110 | $0.00004452 | $0.00004466 | $3.26 | $0 |
| 2016-10-19 | $0.00004467 | $0.00004472 | $0.00004396 | $0.00004414 | $0.8583 | $0 |
| 2016-10-20 | $0.00004415 | $0.00004423 | $0.00004398 | $0.00004416 | $1.28 | $0 |
| 2016-10-21 | $0.00004416 | $0.00005700 | $0.00004415 | $0.00005695 | $0.8327 | $0 |
| 2016-10-22 | $0.00005698 | $0.00006572 | $0.00005243 | $0.00005258 | $0.8348 | $0 |
| 2016-10-23 | $0.00005261 | $0.00006590 | $0.00005237 | $0.00005257 | $0.9541 | $0 |
| 2016-10-24 | $0.00005257 | $0.00005258 | $0.00005221 | $0.00005230 | $2.00 | $0 |
| 2016-10-25 | $0.00005232 | $0.00005915 | $0.00005230 | $0.00005261 | $1.05 | $0 |
| 2016-10-26 | $0.00005261 | $0.00005438 | $0.00005261 | $0.00005426 | $0.7303 | $0 |
| 2016-10-27 | $0.00005426 | $0.00005433 | $0.00004746 | $0.00004816 | $2.45 | $0 |
| 2016-10-28 | $0.00004818 | $0.00004828 | $0.00004129 | $0.00004138 | $11.37 | $0 |
| 2016-10-29 | $0.00004142 | $0.00004322 | $0.00004140 | $0.00004288 | $3.80 | $0 |
| 2016-10-30 | $0.00004285 | $0.00004285 | $0.00004179 | $0.00004211 | $27.79 | $0 |
| 2016-10-31 | $0.00004216 | $0.00004256 | $0.00004150 | $0.00004206 | $7.62 | $0 |