Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004208 | $0.00004272 | $0.00003556 | $0.00003648 | $0.9259 | $0 |
| 2016-11-02 | $0.00003650 | $0.00003696 | $0.00003612 | $0.00003696 | $18.27 | $0 |
| 2016-11-03 | $0.00003712 | $0.00004438 | $0.00002713 | $0.00002755 | $17.22 | $0 |
| 2016-11-04 | $0.00002756 | $0.00002828 | $0.00002742 | $0.00002813 | $0.4305 | $0 |
| 2016-11-05 | $0.00002814 | $0.00002821 | $0.00002791 | $0.00002814 | $0.8021 | $0 |
| 2016-11-06 | $0.00002815 | $0.00003569 | $0.00002814 | $0.00003558 | $0.06405 | $0 |
| 2016-11-07 | $0.00003558 | $0.00003558 | $0.00002102 | $0.00002115 | $21.57 | $0 |
| 2016-11-08 | $0.00002115 | $0.00002309 | $0.00002115 | $0.00002306 | $0.4324 | $0 |
| 2016-11-09 | $0.00002308 | $0.00002480 | $0.00002289 | $0.00002480 | $0.08227 | $0 |
| 2016-11-10 | $0.00002477 | $0.00002880 | $0.00002134 | $0.00002146 | $1.04 | $0 |
| 2016-11-11 | $0.00002147 | $0.00002286 | $0.00002143 | $0.00002159 | $0.5115 | $0 |
| 2016-11-12 | $0.00002160 | $0.00002161 | $0.00002114 | $0.00002115 | $0.1082 | $0 |
| 2016-11-13 | $0.00002116 | $0.00002816 | $0.00002074 | $0.00002808 | $0.007020 | $0 |
| 2016-11-14 | $0.00002808 | $0.00002825 | $0.00002100 | $0.00002115 | $1.45 | $0 |
| 2016-11-15 | $0.00002117 | $0.00002138 | $0.00002116 | $0.00002135 | $0.3915 | $0 |
| 2016-11-16 | $0.00002060 | $0.00002212 | $0.00002058 | $0.00002204 | $0.5973 | $0 |
| 2016-11-17 | $0.00002208 | $0.00002256 | $0.00002207 | $0.00002238 | $0.4385 | $0 |
| 2016-11-18 | $0.00002256 | $0.00002258 | $0.00002110 | $0.00002122 | $0.04495 | $0 |
| 2016-11-19 | $0.00002126 | $0.00002131 | $0.00001971 | $0.00001979 | $0.02177 | $0 |
| 2016-11-20 | $0.00001195 | $0.00002306 | $0.00001195 | $0.00002306 | $0.9008 | $0 |
| 2016-11-21 | $0.00002308 | $0.00002393 | $0.00002216 | $0.00002219 | $0.04786 | $0 |
| 2016-11-22 | $0.00002218 | $0.00002262 | $0.00002207 | $0.00002254 | $2.56 | $0 |
| 2016-11-23 | $0.00002254 | $0.00003001 | $0.00002217 | $0.00002234 | $2.79 | $0 |
| 2016-11-24 | $0.00002234 | $0.00002240 | $0.00002200 | $0.00002221 | $0.02512 | $0 |
| 2016-11-25 | $0.00002221 | $0.00002225 | $0.00002204 | $0.00002225 | $0.4496 | $0 |
| 2016-11-26 | $0.00002225 | $0.0001472 | $0.00002189 | $0.00002903 | $2.78 | $0 |
| 2016-11-27 | $0.00002903 | $0.00002946 | $0.00002754 | $0.00002928 | $0.8740 | $0 |
| 2016-11-28 | $0.00002930 | $0.00002952 | $0.00002205 | $0.00002207 | $0.7192 | $0 |
| 2016-11-29 | $0.00002207 | $0.00002950 | $0.00002204 | $0.00002942 | $0.3057 | $0 |
| 2016-11-30 | $0.00002945 | $0.00002989 | $0.00002237 | $0.00002237 | $1.25 | $0 |