Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002237 | $0.00002240 | $0.00001020 | $0.00001024 | $0.3482 | $0 |
| 2016-12-02 | $0.00001027 | $0.00002344 | $0.00001026 | $0.00002333 | $1.30 | $0 |
| 2016-12-03 | $0.00002334 | $0.00002334 | $0.00002295 | $0.00002313 | $0.7770 | $0 |
| 2016-12-04 | $0.00002319 | $0.00002321 | $0.00002308 | $0.00002321 | $0.7785 | $0 |
| 2016-12-05 | $0.00002322 | $0.00002322 | $0.00002255 | $0.00002269 | $0.7612 | $0 |
| 2016-12-06 | $0.00002287 | $0.00002297 | $0.00002278 | $0.00002293 | $1.15 | $0 |
| 2016-12-07 | $0.00002293 | $0.00002315 | $0.00002279 | $0.00002304 | $0.7824 | $0 |
| 2016-12-08 | $0.00002304 | $0.00002324 | $0.00002298 | $0.00002323 | $0.7888 | $0 |
| 2016-12-09 | $0.00002321 | $0.00002324 | $0.00002315 | $0.00002318 | $0.8926 | $0 |
| 2016-12-10 | $0.00002319 | $0.00002331 | $0.00002319 | $0.00002324 | $0.02399 | $0 |
| 2016-12-11 | $0.00002324 | $0.00002324 | $0.00002296 | $0.00002309 | $5.04 | $0 |
| 2016-12-12 | $0.00002310 | $0.00002346 | $0.00002310 | $0.00002340 | $0.04572 | $0 |
| 2016-12-13 | $0.00002342 | $0.00002365 | $0.00002334 | $0.00002345 | $0.8585 | $0 |
| 2016-12-14 | $0.00002342 | $0.00002346 | $0.00002331 | $0.00002344 | $0.08598 | $0 |
| 2016-12-15 | $0.00002344 | $0.00002344 | $0.00002333 | $0.00002335 | $7.46 | $0 |
| 2016-12-16 | $0.00002337 | $0.00002355 | $0.00002337 | $0.00002355 | $1.06 | $0 |
| 2016-12-17 | $0.00002355 | $0.00006336 | $0.00002355 | $0.00006279 | $8.08 | $0 |
| 2016-12-18 | $0.00006279 | $0.00006310 | $0.00002262 | $0.00002350 | $1.82 | $0 |
| 2016-12-19 | $0.00002350 | $0.00008729 | $0.00002350 | $0.00002378 | $0.7415 | $0 |
| 2016-12-20 | $0.00002377 | $0.00007146 | $0.00002374 | $0.00002403 | $1.33 | $0 |
| 2016-12-21 | $0.00002403 | $0.00002503 | $0.00002399 | $0.00002503 | $0.05115 | $0 |
| 2016-12-22 | $0.00002503 | $0.00002627 | $0.00002502 | $0.00002595 | $1.01 | $0 |
| 2016-12-23 | $0.00002594 | $0.00002744 | $0.00002594 | $0.00002730 | $0.9243 | $0 |
| 2016-12-24 | $0.0001598 | $0.0001630 | $0.0001595 | $0.0001617 | $53.65 | $0 |
| 2016-12-25 | $0.0001619 | $0.0001619 | $0.00003450 | $0.00003585 | $1.40 | $0 |
| 2016-12-26 | $0.00003588 | $0.00003653 | $0.00003588 | $0.00003630 | $1.07 | $0 |
| 2016-12-27 | $0.00003630 | $0.0001034 | $0.00003619 | $0.00007461 | $7.22 | $0 |
| 2016-12-28 | $0.00007466 | $0.00007578 | $0.00005714 | $0.00006831 | $6.54 | $0 |
| 2016-12-29 | $0.00006826 | $0.00007741 | $0.00006690 | $0.00006814 | $4.76 | $0 |
| 2016-12-30 | $0.00006814 | $0.00008688 | $0.00005725 | $0.00005767 | $1.04 | $0 |
| 2016-12-31 | $0.00005767 | $0.00005774 | $0.00005683 | $0.00005770 | $0.9751 | $0 |