Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00001137 | $0.00001176 | $0.00001137 | $0.00001173 | $0.1457 | $0 |
| 2017-01-02 | $0.00001175 | $0.00005147 | $0.00001173 | $0.00005099 | $1.65 | $0 |
| 2017-01-03 | $0.00005099 | $0.00005220 | $0.00004856 | $0.00005219 | $1.06 | $0 |
| 2017-01-04 | $0.00005219 | $0.00008114 | $0.00005219 | $0.00008081 | $2.02 | $0 |
| 2017-01-05 | $0.00008095 | $0.00008335 | $0.00006371 | $0.00007094 | $3.36 | $0 |
| 2017-01-06 | $0.00007100 | $0.00009406 | $0.00007100 | $0.00007218 | $1.02 | $0 |
| 2017-01-07 | $0.00007228 | $0.00009086 | $0.00006588 | $0.00009086 | $1.95 | $0 |
| 2017-01-08 | $0.00009082 | $0.00009427 | $0.00007189 | $0.00008189 | $5.25 | $0 |
| 2017-01-09 | $0.00008201 | $0.00008223 | $0.00007133 | $0.00007223 | $8.37 | $0 |
| 2017-01-10 | $0.00007220 | $0.00007319 | $0.00007209 | $0.00007261 | $1.02 | $0 |
| 2017-01-11 | $0.00007261 | $0.00007356 | $0.00005517 | $0.00005547 | $0.09017 | $0 |
| 2017-01-12 | $0.00005548 | $0.00008260 | $0.00005396 | $0.00008048 | $1.22 | $0 |
| 2017-01-13 | $0.00008037 | $0.00008290 | $0.00007800 | $0.00008240 | $2.42 | $0 |
| 2017-01-14 | $0.00008240 | $0.00009116 | $0.00008125 | $0.00008187 | $3.14 | $0 |
| 2017-01-15 | $0.00008184 | $0.00008233 | $0.00008136 | $0.00008218 | $3.52 | $0 |
| 2017-01-16 | $0.00008218 | $0.00008325 | $0.00007449 | $0.00007482 | $2.00 | $0 |
| 2017-01-17 | $0.00007484 | $0.00008194 | $0.00007477 | $0.00008166 | $1.62 | $0 |
| 2017-01-18 | $0.00008184 | $0.00008257 | $0.00007678 | $0.00007978 | $0.9279 | $0 |
| 2017-01-19 | $0.00007978 | $0.00008142 | $0.00007959 | $0.00008095 | $0.9306 | $0 |
| 2017-01-20 | $0.00008092 | $0.0001247 | $0.00007983 | $0.00008055 | $6.07 | $0 |
| 2017-01-21 | $0.00008055 | $0.0001298 | $0.00008055 | $0.00008296 | $2.09 | $0 |
| 2017-01-22 | $0.00008300 | $0.0001125 | $0.00008238 | $0.00008313 | $1.98 | $0 |
| 2017-01-23 | $0.00008329 | $0.00008354 | $0.00008252 | $0.00008294 | $5.89 | $0 |
| 2017-01-24 | $0.00008196 | $0.00008317 | $0.00007141 | $0.00007141 | $19.39 | $0 |
| 2017-01-25 | $0.00007141 | $0.00007226 | $0.00007135 | $0.00007212 | $0.9123 | $0 |
| 2017-01-26 | $0.00007219 | $0.0001379 | $0.00007216 | $0.0001379 | $28.91 | $0 |
| 2017-01-27 | $0.0001379 | $0.0001385 | $0.00009194 | $0.00009198 | $2.18 | $0 |
| 2017-01-28 | $0.00009198 | $0.0001571 | $0.00009195 | $0.00009198 | $1.06 | $0 |
| 2017-01-29 | $0.00009203 | $0.00009223 | $0.00009191 | $0.00009194 | $1.09 | $0 |
| 2017-01-30 | $0.00009193 | $0.0001569 | $0.00009193 | $0.0001289 | $8.97 | $0 |
| 2017-01-31 | $0.0001289 | $0.0001307 | $0.0001120 | $0.0001164 | $9.03 | $0 |