Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001164 | $0.0001659 | $0.0001164 | $0.0001484 | $2.74 | $0 |
| 2017-02-02 | $0.0001485 | $0.0001622 | $0.0001102 | $0.0001619 | $19.70 | $0 |
| 2017-02-03 | $0.0001618 | $0.0001654 | $0.0001012 | $0.0001030 | $12.45 | $0 |
| 2017-02-04 | $0.0001031 | $0.0001045 | $0.0001015 | $0.0001043 | $2.18 | $0 |
| 2017-02-05 | $0.0001043 | $0.0001043 | $0.0001022 | $0.0001027 | $1.10 | $0 |
| 2017-02-06 | $0.0001028 | $0.0001045 | $0.00009335 | $0.00009343 | $5.36 | $0 |
| 2017-02-07 | $0.00009361 | $0.0001062 | $0.00008450 | $0.0001061 | $2.15 | $0 |
| 2017-02-08 | $0.0001062 | $0.0001285 | $0.00008300 | $0.0001276 | $3.28 | $0 |
| 2017-02-09 | $0.0001278 | $0.0001307 | $0.00006673 | $0.00006961 | $1.99 | $0 |
| 2017-02-10 | $0.00006969 | $0.00006992 | $0.00006627 | $0.00006921 | $0.9931 | $0 |
| 2017-02-11 | $0.00006922 | $0.00007058 | $0.00006861 | $0.00006863 | $1.23 | $0 |
| 2017-02-12 | $0.00006857 | $0.00006934 | $0.00006774 | $0.00006923 | $1.13 | $0 |
| 2017-02-13 | $0.00009898 | $0.0001198 | $0.00008858 | $0.00008908 | $2.14 | $0 |
| 2017-02-14 | $0.00008915 | $0.00009104 | $0.00008878 | $0.00009041 | $0.009724 | $0 |
| 2017-02-15 | $0.00009056 | $0.0001707 | $0.00009020 | $0.0001209 | $3.78 | $0 |
| 2017-02-16 | $0.0001209 | $0.0001240 | $0.0001209 | $0.0001233 | $1.16 | $0 |
| 2017-02-17 | $0.0001231 | $0.0001239 | $0.0001134 | $0.0001151 | $1.10 | $0 |
| 2017-02-18 | $0.0001154 | $0.0001167 | $0.0001052 | $0.0001054 | $2.06 | $0 |
| 2017-02-19 | $0.0001055 | $0.0001057 | $0.0001043 | $0.0001048 | $1.07 | $0 |
| 2017-02-20 | $0.0001049 | $0.0001080 | $0.0001042 | $0.0001080 | $0.08411 | $0 |
| 2017-02-21 | $0.0001079 | $0.0001106 | $0.00008749 | $0.00008922 | $7.92 | $0 |
| 2017-02-22 | $0.00008918 | $0.0001576 | $0.00008804 | $0.0001564 | $3.74 | $0 |
| 2017-02-23 | $0.0001564 | $0.0001604 | $0.00004588 | $0.00004612 | $0.0006077 | $0 |
| 2017-02-24 | $0.00004597 | $0.0001877 | $0.00004597 | $0.0001871 | $26.46 | $0 |
| 2017-02-25 | $0.0001866 | $0.0001873 | $0.0001249 | $0.0001258 | $1.40 | $0 |
| 2017-02-26 | $0.0001258 | $0.0001284 | $0.0001243 | $0.0001280 | $0.4422 | $0 |
| 2017-02-27 | $0.0001279 | $0.0001289 | $0.0001162 | $0.0001180 | $0.1004 | $0 |
| 2017-02-28 | $0.0001181 | $0.0002013 | $0.0001172 | $0.0001652 | $27.48 | $0 |