Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001652 | $0.0002016 | $0.0001417 | $0.0001467 | $209.41 | $0 |
| 2017-03-02 | $0.0001470 | $0.0002082 | $0.0001346 | $0.0001501 | $306.25 | $0 |
| 2017-03-03 | $0.0001501 | $0.0001634 | $0.0001265 | $0.0001402 | $353.90 | $0 |
| 2017-03-04 | $0.0001405 | $0.0001535 | $0.0001126 | $0.0001255 | $243.63 | $0 |
| 2017-03-05 | $0.0001254 | $0.0001267 | $0.0001128 | $0.0001267 | $467.15 | $0 |
| 2017-03-06 | $0.0001267 | $0.0001525 | $0.0001265 | $0.0001400 | $488.34 | $0 |
| 2017-03-07 | $0.0001401 | $0.0001513 | $0.0001099 | $0.0001101 | $209.98 | $0 |
| 2017-03-08 | $0.0001101 | $0.0001109 | $0.0001033 | $0.0001035 | $0.2019 | $0 |
| 2017-03-09 | $0.0001035 | $0.0001197 | $0.0001027 | $0.0001188 | $0.3167 | $0 |
| 2017-03-10 | $0.0001189 | $0.0001270 | $0.00007820 | $0.00008934 | $14.26 | $0 |
| 2017-03-11 | $0.00008931 | $0.0001181 | $0.00008012 | $0.00009407 | $7.99 | $0 |
| 2017-03-12 | $0.00009413 | $0.0001219 | $0.00009403 | $0.0001099 | $307.48 | $0 |
| 2017-03-13 | $0.0001100 | $0.0001114 | $0.00009753 | $0.00009855 | $50.90 | $0 |
| 2017-03-14 | $0.00009857 | $0.00009944 | $0.00008667 | $0.00008680 | $52.62 | $0 |
| 2017-03-15 | $0.00008681 | $0.0001001 | $0.00008681 | $0.00008747 | $408.81 | $0 |
| 2017-03-16 | $0.00008759 | $0.0001006 | $0.00008069 | $0.00008316 | $327.05 | $0 |
| 2017-03-17 | $0.00008262 | $0.00008262 | $0.00006884 | $0.00007702 | $214.81 | $0 |
| 2017-03-18 | $0.00007698 | $0.00007963 | $0.00006704 | $0.00006817 | $175.40 | $0 |
| 2017-03-19 | $0.00006837 | $0.00008294 | $0.00006837 | $0.00008294 | $305.05 | $0 |
| 2017-03-20 | $0.00008298 | $0.00008298 | $0.00007257 | $0.00007380 | $260.03 | $0 |
| 2017-03-21 | $0.00007388 | $0.00007857 | $0.00007388 | $0.00007844 | $289.95 | $0 |
| 2017-03-22 | $0.00007845 | $0.00007845 | $0.00006085 | $0.00007344 | $239.60 | $0 |
| 2017-03-23 | $0.00007350 | $0.00007371 | $0.00005277 | $0.00006232 | $191.17 | $0 |
| 2017-03-24 | $0.00006231 | $0.00006243 | $0.00004984 | $0.00005625 | $277.11 | $0 |
| 2017-03-25 | $0.00005619 | $0.00005855 | $0.00004596 | $0.00005837 | $230.88 | $0 |
| 2017-03-26 | $0.00005844 | $0.0001949 | $0.00005725 | $0.0001450 | $546.57 | $0 |
| 2017-03-27 | $0.0001166 | $0.0001459 | $0.0001070 | $0.0001360 | $264.89 | $0 |
| 2017-03-28 | $0.0001358 | $0.0001384 | $0.0001336 | $0.0001361 | $3.38 | $0 |
| 2017-03-29 | $0.0001360 | $0.0001774 | $0.0001321 | $0.0001560 | $177.90 | $0 |
| 2017-03-30 | $0.0001563 | $0.0001644 | $0.0001432 | $0.0001642 | $648.78 | $0 |
| 2017-03-31 | $0.0001642 | $0.0002128 | $0.0001456 | $0.0002036 | $484.02 | $0 |