Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001929 | $0.0002039 | $0.0001495 | $0.0001837 | $794.82 | $0 |
| 2017-04-02 | $0.0001837 | $0.0001839 | $0.0001084 | $0.0001543 | $460.66 | $0 |
| 2017-04-03 | $0.0001434 | $0.0001952 | $0.0001236 | $0.0001716 | $576.90 | $0 |
| 2017-04-04 | $0.0001718 | $0.0001951 | $0.0001130 | $0.0001473 | $412.46 | $0 |
| 2017-04-05 | $0.0001474 | $0.0001475 | $0.0001120 | $0.0001237 | $384.20 | $0 |
| 2017-04-06 | $0.0001238 | $0.0001426 | $0.0001238 | $0.0001419 | $526.51 | $0 |
| 2017-04-07 | $0.0001415 | $0.0001747 | $0.0001056 | $0.0001412 | $356.52 | $0 |
| 2017-04-08 | $0.0001407 | $0.0001659 | $0.0001172 | $0.0001294 | $328.27 | $0 |
| 2017-04-09 | $0.0001177 | $0.0001556 | $0.0001177 | $0.0001307 | $476.00 | $0 |
| 2017-04-10 | $0.0001306 | $0.0003566 | $0.0001304 | $0.0002374 | $1,362.07 | $0 |
| 2017-04-11 | $0.0002137 | $0.0004303 | $0.0002137 | $0.0004097 | $1,849.40 | $0 |
| 2017-04-12 | $0.0004096 | $0.0004201 | $0.0002887 | $0.0003241 | $1,613.92 | $0 |
| 2017-04-13 | $0.0003242 | $0.0003488 | $0.0003005 | $0.0003040 | $698.45 | $0 |
| 2017-04-14 | $0.0003043 | $0.0003407 | $0.0003039 | $0.0003269 | $1,635.13 | $0 |
| 2017-04-15 | $0.0003268 | $0.0003518 | $0.0003153 | $0.0003166 | $535.71 | $0 |
| 2017-04-16 | $0.0003166 | $0.0003294 | $0.0002829 | $0.0003194 | $823.20 | $0 |
| 2017-04-17 | $0.0003195 | $0.0003226 | $0.0002698 | $0.0003224 | $684.02 | $0 |
| 2017-04-18 | $0.0003223 | $0.0003269 | $0.0002535 | $0.0002545 | $519.55 | $0 |
| 2017-04-19 | $0.0002545 | $0.0002670 | $0.0001811 | $0.0002542 | $609.28 | $0 |
| 2017-04-20 | $0.0002422 | $0.0003215 | $0.0001943 | $0.0002704 | $271.34 | $0 |
| 2017-04-21 | $0.0002951 | $0.0002966 | $0.0002455 | $0.0002566 | $1,349.50 | $0 |
| 2017-04-22 | $0.0002568 | $0.0003050 | $0.0001583 | $0.0002340 | $767.61 | $0 |
| 2017-04-23 | $0.0002341 | $0.0002813 | $0.0001830 | $0.0002052 | $633.95 | $0 |
| 2017-04-24 | $0.0002298 | $0.0002328 | $0.0001338 | $0.0002250 | $1,049.23 | $0 |
| 2017-04-25 | $0.0002251 | $0.0002406 | $0.0001628 | $0.0002025 | $641.75 | $0 |
| 2017-04-26 | $0.0002026 | $0.0002042 | $0.0001678 | $0.0001921 | $333.48 | $0 |
| 2017-04-27 | $0.0001922 | $0.0002102 | $0.0001574 | $0.0001845 | $261.83 | $0 |
| 2017-04-28 | $0.0001976 | $0.0002639 | $0.0001555 | $0.0001711 | $446.35 | $0 |
| 2017-04-29 | $0.0001845 | $0.0002249 | $0.0001324 | $0.0001848 | $278.70 | $0 |
| 2017-04-30 | $0.0001848 | $0.0002016 | $0.0001446 | $0.0001885 | $230.09 | $0 |