Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001751 | $0.0002068 | $0.0001431 | $0.0001706 | $640.02 | $0 |
| 2017-05-02 | $0.0001705 | $0.0001908 | $0.0001557 | $0.0001742 | $523.07 | $0 |
| 2017-05-03 | $0.0001598 | $0.0002087 | $0.0001598 | $0.0001937 | $340.86 | $0 |
| 2017-05-04 | $0.0001937 | $0.0002204 | $0.0001815 | $0.0002000 | $369.72 | $0 |
| 2017-05-05 | $0.0002004 | $0.0002421 | $0.0001928 | $0.0002333 | $311.15 | $0 |
| 2017-05-06 | $0.0002335 | $0.0002372 | $0.0002057 | $0.0002217 | $131.96 | $0 |
| 2017-05-07 | $0.0002218 | $0.0002544 | $0.0001873 | $0.0002173 | $89.35 | $0 |
| 2017-05-08 | $0.0002173 | $0.0002585 | $0.0001957 | $0.0002585 | $50.40 | $0 |
| 2017-05-09 | $0.0002586 | $0.0003078 | $0.0002387 | $0.0002457 | $68.03 | $0 |
| 2017-05-10 | $0.0002459 | $0.0002992 | $0.0002256 | $0.0002637 | $65.79 | $0 |
| 2017-05-11 | $0.0002466 | $0.0002778 | $0.0002372 | $0.0002372 | $11.16 | $0 |
| 2017-05-12 | $0.0002375 | $0.0002489 | $0.0002166 | $0.0002208 | $7.92 | $0 |
| 2017-05-13 | $0.0002204 | $0.0002488 | $0.0002084 | $0.0002483 | $25.44 | $0 |
| 2017-05-14 | $0.0002491 | $0.0003034 | $0.0001965 | $0.0002679 | $159.07 | $0 |
| 2017-05-15 | $0.0002681 | $0.0002681 | $0.0001879 | $0.0002066 | $44.34 | $0 |
| 2017-05-16 | $0.0002064 | $0.0002251 | $0.0001860 | $0.0002236 | $36.16 | $0 |
| 2017-05-17 | $0.0002235 | $0.0002358 | $0.0001991 | $0.0002342 | $14.72 | $0 |
| 2017-05-18 | $0.0002342 | $0.0002365 | $0.0001916 | $0.0002254 | $13.82 | $0 |
| 2017-05-19 | $0.0002255 | $0.0002558 | $0.0002255 | $0.0002554 | $11.51 | $0 |
| 2017-05-20 | $0.0002551 | $0.0002638 | $0.0001968 | $0.0002445 | $33.73 | $0 |
| 2017-05-21 | $0.0002244 | $0.0002678 | $0.0002046 | $0.0002219 | $46.85 | $0 |
| 2017-05-22 | $0.0002631 | $0.0003237 | $0.0002224 | $0.0002744 | $74.11 | $0 |
| 2017-05-23 | $0.0002740 | $0.0003311 | $0.0002569 | $0.0002711 | $42.66 | $0 |
| 2017-05-24 | $0.0002714 | $0.0003501 | $0.0002527 | $0.0003170 | $193.15 | $0 |
| 2017-05-25 | $0.0003164 | $0.0003559 | $0.0002678 | $0.0002750 | $55.78 | $0 |
| 2017-05-26 | $0.0002731 | $0.0003236 | $0.0002464 | $0.0002676 | $34.44 | $0 |
| 2017-05-27 | $0.0002684 | $0.0002765 | $0.0002073 | $0.0002440 | $10.35 | $0 |
| 2017-05-28 | $0.0002659 | $0.0002972 | $0.0002143 | $0.0002610 | $43.58 | $0 |
| 2017-05-29 | $0.0002605 | $0.0002811 | $0.0002114 | $0.0002556 | $26.75 | $0 |
| 2017-05-30 | $0.0002557 | $0.0004412 | $0.0002479 | $0.0003489 | $13.73 | $0 |
| 2017-05-31 | $0.0003492 | $0.0003492 | $0.0002717 | $0.0002955 | $78.33 | $0 |