Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002958 | $0.0003544 | $0.0002810 | $0.0003358 | $146.34 | $0 |
| 2017-06-02 | $0.0003359 | $0.0003694 | $0.0002965 | $0.0003216 | $125.30 | $0 |
| 2017-06-03 | $0.0003461 | $0.0003737 | $0.0002546 | $0.0003556 | $264.35 | $0 |
| 2017-06-04 | $0.0003294 | $0.0003558 | $0.0002515 | $0.0003018 | $60.56 | $0 |
| 2017-06-05 | $0.0003253 | $0.0003542 | $0.0002823 | $0.0003236 | $41.81 | $0 |
| 2017-06-06 | $0.0003496 | $0.002593 | $0.0003247 | $0.0003674 | $40.65 | $0 |
| 2017-06-07 | $0.0003674 | $0.0004149 | $0.0002616 | $0.0003699 | $110.05 | $0 |
| 2017-06-08 | $0.0003717 | $0.0005560 | $0.0003621 | $0.0004770 | $167.07 | $0 |
| 2017-06-09 | $0.0005042 | $0.0005715 | $0.0003938 | $0.0004499 | $39.99 | $0 |
| 2017-06-10 | $0.0004505 | $0.0005961 | $0.0003665 | $0.0003764 | $24.87 | $0 |
| 2017-06-11 | $0.0003762 | $0.0005065 | $0.0003247 | $0.0005063 | $256.10 | $0 |
| 2017-06-12 | $0.0005057 | $0.0007733 | $0.0002875 | $0.0003683 | $252.85 | $0 |
| 2017-06-13 | $0.0003671 | $0.0004375 | $0.0003188 | $0.0003793 | $139.57 | $0 |
| 2017-06-14 | $0.0003791 | $0.0003909 | $0.0002719 | $0.0002922 | $103.68 | $0 |
| 2017-06-15 | $0.0002922 | $0.0004052 | $0.0002437 | $0.0003342 | $57.10 | $0 |
| 2017-06-16 | $0.0003344 | $0.0004015 | $0.0002959 | $0.0003885 | $23.04 | $0 |
| 2017-06-17 | $0.0003885 | $0.0003885 | $0.0002972 | $0.0003174 | $3.25 | $0 |
| 2017-06-18 | $0.0003171 | $0.0003994 | $0.0002984 | $0.0003230 | $16.11 | $0 |
| 2017-06-19 | $0.0003231 | $0.0004189 | $0.0003209 | $0.0003227 | $17.26 | $0 |
| 2017-06-20 | $0.0003227 | $0.0004584 | $0.0003226 | $0.0003280 | $55.48 | $0 |
| 2017-06-21 | $0.0003280 | $0.0005007 | $0.0003279 | $0.0003322 | $12.00 | $0 |
| 2017-06-22 | $0.0003321 | $0.0003746 | $0.0003156 | $0.0003270 | $14.10 | $0 |
| 2017-06-23 | $0.0003270 | $0.0004480 | $0.0003261 | $0.0003765 | $22.92 | $0 |
| 2017-06-24 | $0.0003764 | $0.0004073 | $0.0003279 | $0.0003342 | $18.23 | $0 |
| 2017-06-25 | $0.0003335 | $0.0004724 | $0.0003265 | $0.0003565 | $100.72 | $0 |
| 2017-06-26 | $0.0003547 | $0.0004127 | $0.0002317 | $0.0002381 | $281.96 | $0 |
| 2017-06-27 | $0.0002923 | $0.0004102 | $0.0002392 | $0.0003891 | $8.88 | $0 |
| 2017-06-28 | $0.0003964 | $0.0003984 | $0.0002966 | $0.0003217 | $7.59 | $0 |
| 2017-06-29 | $0.0003215 | $0.0003604 | $0.0002536 | $0.0002536 | $21.42 | $0 |
| 2017-06-30 | $0.0002543 | $0.0002862 | $0.0002479 | $0.0002790 | $24.93 | $0 |