Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002789 | $0.0002966 | $0.0002528 | $0.0002944 | $17.88 | $0 |
| 2017-07-02 | $0.0002944 | $0.0004337 | $0.0002481 | $0.0002656 | $11.36 | $0 |
| 2017-07-03 | $0.0002646 | $0.0003083 | $0.0002403 | $0.0002799 | $9.39 | $0 |
| 2017-07-04 | $0.0002795 | $0.0004136 | $0.0002693 | $0.0004135 | $109.38 | $0 |
| 2017-07-05 | $0.0004133 | $0.0004133 | $0.0002540 | $0.0002627 | $153.08 | $0 |
| 2017-07-06 | $0.0002628 | $0.0003550 | $0.0002597 | $0.0003540 | $33.75 | $0 |
| 2017-07-07 | $0.0003542 | $0.0003571 | $0.0002814 | $0.0003500 | $121.30 | $0 |
| 2017-07-08 | $0.0003503 | $0.003094 | $0.0002968 | $0.002191 | $356,180 | $0 |
| 2017-07-09 | $0.001836 | $0.006882 | $0.0009331 | $0.002099 | $20,136.80 | $0 |
| 2017-07-10 | $0.002078 | $0.002466 | $0.001255 | $0.001291 | $3,155.80 | $0 |
| 2017-07-11 | $0.001288 | $0.001772 | $0.001272 | $0.001437 | $1,120.23 | $0 |
| 2017-07-12 | $0.001430 | $0.001952 | $0.001299 | $0.001877 | $1,763.43 | $0 |
| 2017-07-13 | $0.001739 | $0.002851 | $0.001552 | $0.002645 | $4,272.65 | $0 |
| 2017-07-14 | $0.002643 | $0.003243 | $0.001904 | $0.002532 | $2,125.25 | $0 |
| 2017-07-15 | $0.002528 | $0.004328 | $0.002314 | $0.004040 | $4,993.64 | $0 |
| 2017-07-16 | $0.004028 | $0.004083 | $0.002047 | $0.002056 | $506.64 | $0 |
| 2017-07-17 | $0.002053 | $0.002793 | $0.001877 | $0.002397 | $997.04 | $0 |
| 2017-07-18 | $0.002271 | $0.002850 | $0.002208 | $0.002581 | $877.18 | $0 |
| 2017-07-19 | $0.002585 | $0.002624 | $0.001376 | $0.001596 | $1,676.47 | $0 |
| 2017-07-20 | $0.001597 | $0.003911 | $0.001272 | $0.002387 | $42,626.20 | $0 |
| 2017-07-21 | $0.002405 | $0.004044 | $0.001543 | $0.002141 | $7,563.33 | $0 |
| 2017-07-22 | $0.002140 | $0.002192 | $0.001548 | $0.001879 | $1,820.88 | $0 |
| 2017-07-23 | $0.001628 | $0.001925 | $0.001058 | $0.001587 | $1,718.55 | $0 |
| 2017-07-24 | $0.001588 | $0.001812 | $0.001454 | $0.001599 | $531.34 | $0 |
| 2017-07-25 | $0.001599 | $0.001908 | $0.001397 | $0.001459 | $170.85 | $0 |
| 2017-07-26 | $0.001459 | $0.001748 | $0.001388 | $0.001461 | $130.97 | $0 |
| 2017-07-27 | $0.001465 | $0.001797 | $0.001460 | $0.001778 | $157.34 | $0 |
| 2017-07-28 | $0.001784 | $0.001973 | $0.001187 | $0.001479 | $274.66 | $0 |
| 2017-07-29 | $0.001473 | $0.001512 | $0.001042 | $0.001432 | $107.71 | $0 |
| 2017-07-30 | $0.001432 | $0.001435 | $0.001010 | $0.001037 | $356.54 | $0 |
| 2017-07-31 | $0.001037 | $0.001620 | $0.001021 | $0.001230 | $236.55 | $0 |