Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001231 | $0.001464 | $0.0009925 | $0.001439 | $147.34 | $0 |
| 2017-08-02 | $0.001438 | $0.001440 | $0.0007254 | $0.001053 | $644.43 | $0 |
| 2017-08-03 | $0.001055 | $0.001225 | $0.0008914 | $0.0009954 | $83.92 | $0 |
| 2017-08-04 | $0.0009957 | $0.001070 | $0.0006714 | $0.0007713 | $387.43 | $0 |
| 2017-08-05 | $0.0007710 | $0.001368 | $0.0007705 | $0.0009349 | $77.00 | $0 |
| 2017-08-06 | $0.0009353 | $0.001296 | $0.0008880 | $0.0008906 | $14.22 | $0 |
| 2017-08-07 | $0.0008887 | $0.0008914 | $0.0007802 | $0.0008411 | $98.27 | $0 |
| 2017-08-08 | $0.0008419 | $0.0009035 | $0.0008181 | $0.0008537 | $36.17 | $0 |
| 2017-08-09 | $0.0008531 | $0.0009420 | $0.0007621 | $0.0009281 | $42.58 | $0 |
| 2017-08-10 | $0.0009283 | $0.0009305 | $0.0007876 | $0.0009185 | $92.74 | $0 |
| 2017-08-11 | $0.0009185 | $0.001026 | $0.0007862 | $0.0008765 | $180.04 | $0 |
| 2017-08-12 | $0.0008758 | $0.001266 | $0.0008606 | $0.001045 | $81.55 | $0 |
| 2017-08-13 | $0.001044 | $0.001104 | $0.0009594 | $0.0009694 | $20.18 | $0 |
| 2017-08-14 | $0.0009703 | $0.001130 | $0.0009703 | $0.0009985 | $110.13 | $0 |
| 2017-08-15 | $0.001001 | $0.001010 | $0.0008659 | $0.0009538 | $210.33 | $0 |
| 2017-08-16 | $0.0009549 | $0.001183 | $0.0009129 | $0.001010 | $10.45 | $0 |
| 2017-08-17 | $0.001009 | $0.001113 | $0.0009610 | $0.0009826 | $18.28 | $0 |
| 2017-08-18 | $0.0009796 | $0.001075 | $0.0009216 | $0.0009442 | $234.08 | $0 |
| 2017-08-19 | $0.0009448 | $0.001042 | $0.0009280 | $0.0009886 | $32.93 | $0 |
| 2017-08-20 | $0.0009849 | $0.001118 | $0.0009615 | $0.001058 | $265.17 | $0 |
| 2017-08-21 | $0.001054 | $0.002427 | $0.001054 | $0.001977 | $1,887.16 | $0 |
| 2017-08-22 | $0.001982 | $0.006006 | $0.0009854 | $0.001743 | $2,877.34 | $0 |
| 2017-08-23 | $0.001740 | $0.002532 | $0.001518 | $0.002236 | $976.76 | $0 |
| 2017-08-24 | $0.002237 | $0.003718 | $0.001836 | $0.003330 | $1,298.95 | $0 |
| 2017-08-25 | $0.003325 | $0.003409 | $0.001978 | $0.003051 | $216.21 | $0 |
| 2017-08-26 | $0.003056 | $0.003064 | $0.001910 | $0.001911 | $32.56 | $0 |
| 2017-08-27 | $0.002301 | $0.002332 | $0.001557 | $0.001608 | $197.27 | $0 |
| 2017-08-28 | $0.001606 | $0.002162 | $0.001593 | $0.001665 | $83.92 | $0 |
| 2017-08-29 | $0.001668 | $0.001972 | $0.001511 | $0.001748 | $256.48 | $0 |
| 2017-08-30 | $0.001746 | $0.001767 | $0.001495 | $0.001561 | $45.81 | $0 |
| 2017-08-31 | $0.001558 | $0.001894 | $0.001070 | $0.001893 | $1,646.67 | $0 |