Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001893 | $0.002378 | $0.001393 | $0.001770 | $695.18 | $0 |
| 2017-09-02 | $0.001965 | $0.001968 | $0.001461 | $0.001694 | $53.87 | $0 |
| 2017-09-03 | $0.001739 | $0.001793 | $0.001498 | $0.001708 | $155.83 | $0 |
| 2017-09-04 | $0.001709 | $0.001710 | $0.001052 | $0.001116 | $232.17 | $0 |
| 2017-09-05 | $0.001118 | $0.001418 | $0.001037 | $0.001364 | $280.33 | $0 |
| 2017-09-06 | $0.001366 | $0.001376 | $0.001210 | $0.001293 | $62.21 | $0 |
| 2017-09-07 | $0.001291 | $0.003190 | $0.001248 | $0.001248 | $48.61 | $0 |
| 2017-09-08 | $0.001247 | $0.001391 | $0.001076 | $0.001248 | $75.75 | $0 |
| 2017-09-09 | $0.001251 | $0.001436 | $0.001199 | $0.001424 | $104.08 | $0 |
| 2017-09-10 | $0.001420 | $0.001424 | $0.001142 | $0.001210 | $67.25 | $0 |
| 2017-09-11 | $0.001208 | $0.001480 | $0.001176 | $0.001389 | $211.77 | $0 |
| 2017-09-12 | $0.001390 | $0.001930 | $0.001142 | $0.001172 | $69.21 | $0 |
| 2017-09-13 | $0.001169 | $0.001196 | $0.001066 | $0.001101 | $6.69 | $0 |
| 2017-09-14 | $0.001120 | $0.001154 | $0.0009651 | $0.0009651 | $28.98 | $0 |
| 2017-09-15 | $0.0009726 | $0.001376 | $0.0009401 | $0.001337 | $105.35 | $0 |
| 2017-09-16 | $0.001334 | $0.001394 | $0.0009480 | $0.001038 | $369.83 | $0 |
| 2017-09-17 | $0.001037 | $0.001172 | $0.0009719 | $0.001111 | $7.07 | $0 |
| 2017-09-18 | $0.001108 | $0.001353 | $0.001060 | $0.001269 | $127.95 | $0 |
| 2017-09-19 | $0.001272 | $0.001367 | $0.001058 | $0.001058 | $241.71 | $0 |
| 2017-09-20 | $0.001056 | $0.001371 | $0.001053 | $0.001183 | $263.44 | $0 |
| 2017-09-21 | $0.001178 | $0.001329 | $0.001004 | $0.001051 | $123.49 | $0 |
| 2017-09-22 | $0.001050 | $0.001124 | $0.0008839 | $0.001010 | $206.11 | $0 |
| 2017-09-23 | $0.001008 | $0.001175 | $0.0009355 | $0.0009481 | $35.09 | $0 |
| 2017-09-24 | $0.0009483 | $0.001177 | $0.0008834 | $0.001171 | $107.29 | $0 |
| 2017-09-25 | $0.001170 | $0.001180 | $0.0009069 | $0.001137 | $67.11 | $0 |
| 2017-09-26 | $0.001140 | $0.001184 | $0.0009088 | $0.001015 | $236.82 | $0 |
| 2017-09-27 | $0.001013 | $0.003427 | $0.0009828 | $0.002547 | $7,442.40 | $0 |
| 2017-09-28 | $0.002546 | $0.002934 | $0.001484 | $0.002477 | $2,753.27 | $0 |
| 2017-09-29 | $0.002475 | $0.002483 | $0.002258 | $0.002414 | $166.71 | $0 |
| 2017-09-30 | $0.002414 | $0.002482 | $0.001681 | $0.001954 | $370.70 | $0 |