Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001955 | $0.001988 | $0.001280 | $0.001668 | $1,129.40 | $0 |
| 2017-10-02 | $0.001667 | $0.001697 | $0.001140 | $0.001277 | $320.12 | $0 |
| 2017-10-03 | $0.001277 | $0.001378 | $0.001194 | $0.001206 | $234.18 | $0 |
| 2017-10-04 | $0.001209 | $0.001304 | $0.001031 | $0.001223 | $646.25 | $0 |
| 2017-10-05 | $0.001224 | $0.001224 | $0.001081 | $0.001170 | $266.93 | $0 |
| 2017-10-06 | $0.001170 | $0.001195 | $0.001016 | $0.001049 | $76.07 | $0 |
| 2017-10-07 | $0.001050 | $0.001262 | $0.0009097 | $0.001200 | $274.92 | $0 |
| 2017-10-08 | $0.001197 | $0.001421 | $0.001194 | $0.001287 | $194.49 | $0 |
| 2017-10-09 | $0.001287 | $0.001511 | $0.001059 | $0.001291 | $70.83 | $0 |
| 2017-10-10 | $0.001290 | $0.001406 | $0.0009978 | $0.001398 | $59.30 | $0 |
| 2017-10-11 | $0.001398 | $0.001431 | $0.001041 | $0.001279 | $60.51 | $0 |
| 2017-10-12 | $0.001280 | $0.001525 | $0.0009973 | $0.001031 | $216.90 | $0 |
| 2017-10-13 | $0.001034 | $0.001621 | $0.001027 | $0.001300 | $150.79 | $0 |
| 2017-10-14 | $0.001526 | $0.002976 | $0.001438 | $0.002237 | $1,252.90 | $0 |
| 2017-10-15 | $0.002241 | $0.002272 | $0.001416 | $0.001418 | $196.41 | $0 |
| 2017-10-16 | $0.001418 | $0.001685 | $0.001113 | $0.001560 | $176.59 | $0 |
| 2017-10-17 | $0.001560 | $0.001565 | $0.001009 | $0.001153 | $262.30 | $0 |
| 2017-10-18 | $0.001154 | $0.001157 | $0.0009652 | $0.001051 | $3.12 | $0 |
| 2017-10-19 | $0.001047 | $0.001519 | $0.001047 | $0.001369 | $202.24 | $0 |
| 2017-10-20 | $0.001369 | $0.001412 | $0.0007869 | $0.001203 | $312.67 | $0 |
| 2017-10-21 | $0.001201 | $0.001522 | $0.001051 | $0.001066 | $30.38 | $0 |
| 2017-10-22 | $0.001066 | $0.001321 | $0.001028 | $0.001290 | $30.79 | $0 |
| 2017-10-23 | $0.001279 | $0.001293 | $0.001023 | $0.001060 | $5.03 | $0 |
| 2017-10-24 | $0.001057 | $0.001057 | $0.0008079 | $0.0009402 | $142.05 | $0 |
| 2017-10-25 | $0.0009421 | $0.001184 | $0.0008963 | $0.001182 | $58.00 | $0 |
| 2017-10-26 | $0.001182 | $0.001314 | $0.0008612 | $0.001146 | $103.88 | $0 |
| 2017-10-27 | $0.001146 | $0.001320 | $0.0007590 | $0.001030 | $428.30 | $0 |
| 2017-10-28 | $0.001033 | $0.001385 | $0.0008261 | $0.001374 | $185.24 | $0 |
| 2017-10-29 | $0.001371 | $0.001419 | $0.0008499 | $0.001054 | $87.48 | $0 |
| 2017-10-30 | $0.001047 | $0.001106 | $0.0009051 | $0.0009754 | $80.95 | $0 |
| 2017-10-31 | $0.0009720 | $0.001111 | $0.0009694 | $0.001062 | $4.75 | $0 |