Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001062 | $0.001226 | $0.0006720 | $0.001000 | $240.91 | $0 |
| 2017-11-02 | $0.001001 | $0.001091 | $0.0007790 | $0.0008638 | $23.78 | $0 |
| 2017-11-03 | $0.0008632 | $0.0009834 | $0.0008556 | $0.0009244 | $6.60 | $0 |
| 2017-11-04 | $0.0009232 | $0.001055 | $0.0008628 | $0.001031 | $25.56 | $0 |
| 2017-11-05 | $0.001031 | $0.001032 | $0.0008769 | $0.0008857 | $11.53 | $0 |
| 2017-11-06 | $0.0008875 | $0.001087 | $0.0008342 | $0.001053 | $11.89 | $0 |
| 2017-11-07 | $0.001049 | $0.001076 | $0.0009726 | $0.0009937 | $28.32 | $0 |
| 2017-11-08 | $0.0009915 | $0.001121 | $0.0008693 | $0.0008977 | $94.48 | $0 |
| 2017-11-09 | $0.0008968 | $0.001295 | $0.0008753 | $0.0009962 | $195.16 | $0 |
| 2017-11-10 | $0.0009991 | $0.001297 | $0.0009070 | $0.0009283 | $36.82 | $0 |
| 2017-11-11 | $0.0009248 | $0.001057 | $0.0009225 | $0.001008 | $13.79 | $0 |
| 2017-11-12 | $0.001007 | $0.001007 | $0.0008555 | $0.0008757 | $44.71 | $0 |
| 2017-11-13 | $0.0008791 | $0.001038 | $0.0003837 | $0.0007885 | $407.31 | $0 |
| 2017-11-14 | $0.0007901 | $0.001028 | $0.0006686 | $0.0008179 | $86.29 | $0 |
| 2017-11-15 | $0.0008184 | $0.0008515 | $0.0006748 | $0.0006800 | $36.75 | $0 |
| 2017-11-16 | $0.0006869 | $0.0008207 | $0.0006471 | $0.0007211 | $21.11 | $0 |
| 2017-11-17 | $0.0007191 | $0.0008290 | $0.0005311 | $0.0005358 | $48.13 | $0 |
| 2017-11-18 | $0.0005338 | $0.0007685 | $0.0005175 | $0.0005473 | $36.64 | $0 |
| 2017-11-19 | $0.0005463 | $0.0007031 | $0.0005398 | $0.0006395 | $14.76 | $0 |
| 2017-11-20 | $0.0006391 | $0.0008318 | $0.0005537 | $0.0008268 | $27.09 | $0 |
| 2017-11-21 | $0.0008257 | $0.0009433 | $0.0005542 | $0.0008226 | $30.61 | $0 |
| 2017-11-22 | $0.0008230 | $0.0009365 | $0.0007813 | $0.0008439 | $40.56 | $0 |
| 2017-11-23 | $0.0008414 | $0.0008573 | $0.0006509 | $0.0006997 | $29.14 | $0 |
| 2017-11-24 | $0.0006962 | $0.001069 | $0.0006866 | $0.001067 | $330.20 | $0 |
| 2017-11-25 | $0.001065 | $0.001067 | $0.0006171 | $0.0007869 | $75.06 | $0 |
| 2017-11-26 | $0.0007866 | $0.0009748 | $0.0006689 | $0.0006753 | $19.03 | $0 |
| 2017-11-27 | $0.0006753 | $0.001229 | $0.0006691 | $0.0006873 | $220.69 | $0 |
| 2017-11-28 | $0.0006890 | $0.003939 | $0.0006860 | $0.001013 | $122.03 | $0 |
| 2017-11-29 | $0.001016 | $0.005224 | $0.0009723 | $0.002431 | $174.17 | $0 |
| 2017-11-30 | $0.002470 | $0.002473 | $0.001035 | $0.001035 | $231.21 | $0 |