Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001028 | $0.001488 | $0.0007382 | $0.001488 | $235.85 | $0 |
| 2017-12-02 | $0.001486 | $0.001486 | $0.001111 | $0.001116 | $421.95 | $0 |
| 2017-12-03 | $0.001119 | $0.001382 | $0.001050 | $0.001259 | $78.93 | $0 |
| 2017-12-04 | $0.001264 | $0.001363 | $0.0009390 | $0.001363 | $279.96 | $0 |
| 2017-12-05 | $0.001360 | $0.002304 | $0.001043 | $0.001996 | $1,356.34 | $0 |
| 2017-12-06 | $0.001991 | $0.01773 | $0.001421 | $0.01351 | $231,221 | $0 |
| 2017-12-07 | $0.01649 | $0.02103 | $0.005689 | $0.007811 | $71,971.50 | $0 |
| 2017-12-08 | $0.007828 | $0.01065 | $0.005584 | $0.007212 | $10,747.60 | $0 |
| 2017-12-09 | $0.007336 | $0.01221 | $0.006623 | $0.01182 | $24,552.30 | $0 |
| 2017-12-10 | $0.01186 | $0.01197 | $0.008141 | $0.009239 | $6,327.23 | $0 |
| 2017-12-11 | $0.009168 | $0.01198 | $0.008810 | $0.01045 | $8,565.57 | $0 |
| 2017-12-12 | $0.01048 | $0.01048 | $0.005259 | $0.006549 | $5,870.53 | $0 |
| 2017-12-13 | $0.006555 | $0.01020 | $0.005170 | $0.008003 | $12,917.60 | $0 |
| 2017-12-14 | $0.007979 | $0.008420 | $0.006206 | $0.006314 | $2,641.73 | $0 |
| 2017-12-15 | $0.006322 | $0.008392 | $0.006322 | $0.006837 | $3,400.70 | $0 |
| 2017-12-16 | $0.006846 | $0.01033 | $0.006806 | $0.007367 | $7,815.61 | $0 |
| 2017-12-17 | $0.007420 | $0.009860 | $0.006014 | $0.006139 | $2,738.56 | $0 |
| 2017-12-18 | $0.006148 | $0.008428 | $0.005156 | $0.008170 | $3,457.47 | $0 |
| 2017-12-19 | $0.008171 | $0.008200 | $0.005809 | $0.006728 | $1,251.83 | $0 |
| 2017-12-20 | $0.006728 | $0.006728 | $0.005111 | $0.006446 | $1,008.05 | $0 |
| 2017-12-21 | $0.006457 | $0.009829 | $0.005370 | $0.005408 | $5,438.08 | $0 |
| 2017-12-22 | $0.005427 | $0.006697 | $0.003696 | $0.004789 | $1,948.22 | $0 |
| 2017-12-23 | $0.004834 | $0.006293 | $0.004400 | $0.005180 | $3,686.68 | $0 |
| 2017-12-24 | $0.005242 | $0.005242 | $0.004287 | $0.004546 | $1,736.82 | $0 |
| 2017-12-25 | $0.004588 | $0.005689 | $0.004421 | $0.005551 | $1,136.71 | $0 |
| 2017-12-26 | $0.005560 | $0.006104 | $0.005328 | $0.005744 | $1,260.83 | $0 |
| 2017-12-27 | $0.005749 | $0.009282 | $0.003823 | $0.004803 | $2,765.87 | $0 |
| 2017-12-28 | $0.004793 | $0.005825 | $0.003721 | $0.005031 | $1,013.39 | $0 |
| 2017-12-29 | $0.005082 | $0.005817 | $0.004115 | $0.005520 | $1,918.43 | $0 |
| 2017-12-30 | $0.005507 | $0.007715 | $0.004755 | $0.006654 | $3,099.03 | $0 |
| 2017-12-31 | $0.006588 | $0.006608 | $0.004339 | $0.005704 | $3,072.21 | $0 |