Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.005716 | $0.007791 | $0.004752 | $0.005397 | $3,355.16 | $0 |
| 2018-01-02 | $0.005397 | $0.007315 | $0.005254 | $0.006308 | $3,471.29 | $0 |
| 2018-01-03 | $0.006289 | $0.007658 | $0.005619 | $0.006470 | $1,346.66 | $0 |
| 2018-01-04 | $0.006496 | $0.008534 | $0.005826 | $0.006363 | $5,409.87 | $0 |
| 2018-01-05 | $0.006370 | $0.03790 | $0.006364 | $0.01008 | $14,790.00 | $0 |
| 2018-01-06 | $0.01021 | $0.01180 | $0.008260 | $0.008952 | $3,177.83 | $0 |
| 2018-01-07 | $0.008945 | $0.01114 | $0.007585 | $0.009295 | $12,533.60 | $0 |
| 2018-01-08 | $0.009120 | $0.01264 | $0.009044 | $0.01133 | $18,276.30 | $0 |
| 2018-01-09 | $0.01205 | $0.01770 | $0.01024 | $0.01313 | $17,935.60 | $0 |
| 2018-01-10 | $0.01314 | $0.01431 | $0.01001 | $0.01200 | $11,317.20 | $0 |
| 2018-01-11 | $0.01199 | $0.01203 | $0.006076 | $0.01019 | $7,575.86 | $0 |
| 2018-01-12 | $0.01026 | $0.01240 | $0.008694 | $0.01240 | $7,482.06 | $0 |
| 2018-01-13 | $0.01238 | $0.01438 | $0.01081 | $0.01119 | $6,342.46 | $0 |
| 2018-01-14 | $0.01120 | $0.01296 | $0.009128 | $0.01089 | $4,041.91 | $0 |
| 2018-01-15 | $0.01081 | $0.01338 | $0.009827 | $0.009827 | $4,495.07 | $0 |
| 2018-01-16 | $0.009839 | $0.01062 | $0.007577 | $0.01010 | $3,490.33 | $0 |
| 2018-01-17 | $0.01017 | $0.01043 | $0.005864 | $0.008100 | $3,805.23 | $0 |
| 2018-01-18 | $0.008132 | $0.01286 | $0.006888 | $0.01265 | $9,610.35 | $0 |
| 2018-01-19 | $0.01195 | $0.01195 | $0.008378 | $0.01046 | $3,736.46 | $0 |
| 2018-01-20 | $0.01057 | $0.01223 | $0.008044 | $0.01187 | $4,900.54 | $0 |
| 2018-01-21 | $0.01190 | $0.01273 | $0.01028 | $0.01099 | $3,757.93 | $0 |
| 2018-01-22 | $0.01114 | $0.01232 | $0.009156 | $0.009989 | $1,029.95 | $0 |
| 2018-01-23 | $0.009962 | $0.01157 | $0.008732 | $0.009870 | $2,062.29 | $0 |
| 2018-01-24 | $0.009864 | $0.01174 | $0.009253 | $0.01010 | $2,023.87 | $0 |
| 2018-01-25 | $0.01027 | $0.01120 | $0.009619 | $0.01074 | $2,304.35 | $0 |
| 2018-01-26 | $0.009933 | $0.01025 | $0.008110 | $0.009240 | $3,809.14 | $0 |
| 2018-01-27 | $0.009234 | $0.009638 | $0.008490 | $0.008633 | $1,967.22 | $0 |
| 2018-01-28 | $0.008677 | $0.01052 | $0.008651 | $0.009405 | $839.83 | $0 |
| 2018-01-29 | $0.009396 | $0.01030 | $0.008457 | $0.008845 | $809.95 | $0 |
| 2018-01-30 | $0.008848 | $0.009488 | $0.007468 | $0.007501 | $2,391.86 | $0 |
| 2018-01-31 | $0.007513 | $0.009524 | $0.005992 | $0.006900 | $9,332.60 | $0 |