Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006916 | $0.006946 | $0.005272 | $0.005551 | $534.31 | $0 |
| 2018-02-02 | $0.005540 | $0.005559 | $0.004781 | $0.005211 | $903.34 | $0 |
| 2018-02-03 | $0.005229 | $0.006283 | $0.004839 | $0.006283 | $720.35 | $0 |
| 2018-02-04 | $0.006286 | $0.006286 | $0.004756 | $0.004976 | $265.40 | $0 |
| 2018-02-05 | $0.004928 | $0.005029 | $0.003984 | $0.004020 | $429.72 | $0 |
| 2018-02-06 | $0.004025 | $0.004663 | $0.003503 | $0.004594 | $32.15 | $0 |
| 2018-02-07 | $0.004548 | $0.009095 | $0.004258 | $0.004639 | $14,605.20 | $0 |
| 2018-02-08 | $0.004621 | $0.007088 | $0.004621 | $0.005514 | $3,424.82 | $0 |
| 2018-02-09 | $0.005531 | $0.006889 | $0.005181 | $0.006425 | $865.52 | $0 |
| 2018-02-10 | $0.006430 | $0.007031 | $0.005191 | $0.005562 | $1,104.80 | $0 |
| 2018-02-11 | $0.005557 | $0.005735 | $0.004959 | $0.005075 | $595.56 | $0 |
| 2018-02-12 | $0.005107 | $0.006230 | $0.005107 | $0.006128 | $1,862.00 | $0 |
| 2018-02-13 | $0.006139 | $0.006139 | $0.005174 | $0.005719 | $1,167.62 | $0 |
| 2018-02-14 | $0.005702 | $0.006217 | $0.005298 | $0.005871 | $683.16 | $0 |
| 2018-02-15 | $0.005874 | $0.006391 | $0.005690 | $0.006384 | $2,645.51 | $0 |
| 2018-02-16 | $0.006357 | $0.006386 | $0.005755 | $0.006016 | $520.15 | $0 |
| 2018-02-17 | $0.006014 | $0.006836 | $0.005937 | $0.006746 | $646.42 | $0 |
| 2018-02-18 | $0.007100 | $0.007100 | $0.006188 | $0.006261 | $207.87 | $0 |
| 2018-02-19 | $0.006233 | $0.006946 | $0.006213 | $0.006585 | $712.61 | $0 |
| 2018-02-20 | $0.006591 | $0.007734 | $0.006407 | $0.006851 | $1,216.52 | $0 |
| 2018-02-21 | $0.006842 | $0.007267 | $0.006151 | $0.006286 | $311.08 | $0 |
| 2018-02-22 | $0.006280 | $0.006872 | $0.005115 | $0.005124 | $7,115.12 | $0 |
| 2018-02-23 | $0.005119 | $0.005592 | $0.005054 | $0.005486 | $122.58 | $0 |
| 2018-02-24 | $0.005479 | $0.005669 | $0.004610 | $0.004661 | $496.65 | $0 |
| 2018-02-25 | $0.004654 | $0.004936 | $0.004293 | $0.004500 | $599.73 | $0 |
| 2018-02-26 | $0.004506 | $0.004793 | $0.004422 | $0.004730 | $63.07 | $0 |
| 2018-02-27 | $0.004743 | $0.005186 | $0.004678 | $0.005125 | $147.07 | $0 |
| 2018-02-28 | $0.005119 | $0.005296 | $0.004944 | $0.004949 | $150.72 | $0 |