Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004956 | $0.005808 | $0.004753 | $0.005575 | $557.89 | $0 |
| 2018-03-02 | $0.005561 | $0.005686 | $0.004996 | $0.005075 | $197.01 | $0 |
| 2018-03-03 | $0.005069 | $0.005500 | $0.004907 | $0.005157 | $825.50 | $0 |
| 2018-03-04 | $0.005148 | $0.005724 | $0.004440 | $0.004717 | $1,569.51 | $0 |
| 2018-03-05 | $0.004829 | $0.005082 | $0.004613 | $0.004615 | $286.77 | $0 |
| 2018-03-06 | $0.004027 | $0.004799 | $0.003820 | $0.004078 | $883.35 | $0 |
| 2018-03-07 | $0.004073 | $0.006892 | $0.003650 | $0.003665 | $1,846.11 | $0 |
| 2018-03-08 | $0.003660 | $0.004138 | $0.003059 | $0.003367 | $507.29 | $0 |
| 2018-03-09 | $0.003346 | $0.003629 | $0.002947 | $0.003610 | $205.12 | $0 |
| 2018-03-10 | $0.003611 | $0.003657 | $0.003141 | $0.003170 | $206.28 | $0 |
| 2018-03-11 | $0.003159 | $0.005214 | $0.003075 | $0.003734 | $1,966.21 | $0 |
| 2018-03-12 | $0.003722 | $0.004125 | $0.003158 | $0.003291 | $217.55 | $0 |
| 2018-03-13 | $0.003272 | $0.003500 | $0.003195 | $0.003476 | $132.65 | $0 |
| 2018-03-14 | $0.003477 | $0.003622 | $0.002958 | $0.003531 | $247.32 | $0 |
| 2018-03-15 | $0.003529 | $0.004227 | $0.002979 | $0.003141 | $496.70 | $0 |
| 2018-03-16 | $0.003139 | $0.003158 | $0.002544 | $0.002984 | $720.74 | $0 |
| 2018-03-17 | $0.002989 | $0.003078 | $0.002634 | $0.002688 | $68.02 | $0 |
| 2018-03-18 | $0.002681 | $0.002943 | $0.002486 | $0.002879 | $1,369.57 | $0 |
| 2018-03-19 | $0.002867 | $0.003100 | $0.002774 | $0.003070 | $104.75 | $0 |
| 2018-03-20 | $0.003104 | $0.003264 | $0.002838 | $0.003022 | $257.12 | $0 |
| 2018-03-21 | $0.003027 | $0.003996 | $0.002493 | $0.003030 | $6,618.07 | $0 |
| 2018-03-22 | $0.003024 | $0.003024 | $0.002065 | $0.002349 | $1,338.77 | $0 |
| 2018-03-23 | $0.002349 | $0.002694 | $0.002245 | $0.002635 | $203.75 | $0 |
| 2018-03-24 | $0.002674 | $0.002698 | $0.002155 | $0.002155 | $270.27 | $0 |
| 2018-03-25 | $0.002126 | $0.003016 | $0.002115 | $0.002449 | $509.28 | $0 |
| 2018-03-26 | $0.002448 | $0.003729 | $0.002408 | $0.002864 | $698.61 | $0 |
| 2018-03-27 | $0.002859 | $0.002868 | $0.001645 | $0.002103 | $983.31 | $0 |
| 2018-03-28 | $0.002102 | $0.002385 | $0.002031 | $0.002300 | $280.41 | $0 |
| 2018-03-29 | $0.002303 | $0.002307 | $0.001640 | $0.001775 | $661.48 | $0 |
| 2018-03-30 | $0.001771 | $0.002007 | $0.001626 | $0.001982 | $126.73 | $0 |
| 2018-03-31 | $0.001983 | $0.002055 | $0.001583 | $0.001733 | $161.06 | $0 |