Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001732 | $0.001923 | $0.001515 | $0.001698 | $320.67 | $0 |
| 2018-04-02 | $0.001706 | $0.001833 | $0.001670 | $0.001691 | $64.56 | $0 |
| 2018-04-03 | $0.001692 | $0.001873 | $0.001550 | $0.001633 | $148.36 | $0 |
| 2018-04-04 | $0.001632 | $0.001993 | $0.001511 | $0.001561 | $404.83 | $0 |
| 2018-04-05 | $0.001562 | $0.001770 | $0.001512 | $0.001703 | $60.25 | $0 |
| 2018-04-06 | $0.001694 | $0.001712 | $0.001566 | $0.001587 | $124.10 | $0 |
| 2018-04-07 | $0.001589 | $0.001721 | $0.001580 | $0.001587 | $21.46 | $0 |
| 2018-04-08 | $0.001588 | $0.002086 | $0.001588 | $0.001894 | $406.05 | $0 |
| 2018-04-09 | $0.001897 | $0.002229 | $0.001853 | $0.002229 | $372.64 | $0 |
| 2018-04-10 | $0.002231 | $0.002234 | $0.001816 | $0.002047 | $161.35 | $0 |
| 2018-04-11 | $0.002049 | $0.002123 | $0.001640 | $0.001741 | $324.51 | $0 |
| 2018-04-12 | $0.001737 | $0.002066 | $0.001691 | $0.002056 | $128.55 | $0 |
| 2018-04-13 | $0.002059 | $0.003003 | $0.002007 | $0.002439 | $1,099.68 | $0 |
| 2018-04-14 | $0.002439 | $0.006021 | $0.002430 | $0.003757 | $13,367.80 | $0 |
| 2018-04-15 | $0.003761 | $0.005660 | $0.002978 | $0.003423 | $4,576.81 | $0 |
| 2018-04-16 | $0.003422 | $0.003433 | $0.002850 | $0.002977 | $645.15 | $0 |
| 2018-04-17 | $0.002978 | $0.003092 | $0.002359 | $0.002367 | $561.01 | $0 |
| 2018-04-18 | $0.002369 | $0.002856 | $0.002366 | $0.002692 | $262.40 | $0 |
| 2018-04-19 | $0.002694 | $0.003208 | $0.002612 | $0.003057 | $614.40 | $0 |
| 2018-04-20 | $0.003059 | $0.003329 | $0.002908 | $0.003270 | $1,400.26 | $0 |
| 2018-04-21 | $0.003272 | $0.003415 | $0.003118 | $0.003214 | $106.97 | $0 |
| 2018-04-22 | $0.003125 | $0.003304 | $0.003063 | $0.003256 | $107.21 | $0 |
| 2018-04-23 | $0.003249 | $0.004282 | $0.003178 | $0.003924 | $533.82 | $0 |
| 2018-04-24 | $0.003927 | $0.004296 | $0.003925 | $0.004296 | $318.80 | $0 |
| 2018-04-25 | $0.004267 | $0.004376 | $0.003774 | $0.003780 | $599.46 | $0 |
| 2018-04-26 | $0.003811 | $0.004001 | $0.003718 | $0.003992 | $1,100.31 | $0 |
| 2018-04-27 | $0.003998 | $0.004084 | $0.003847 | $0.003847 | $282.69 | $0 |
| 2018-04-28 | $0.003834 | $0.004148 | $0.003824 | $0.004020 | $61.29 | $0 |
| 2018-04-29 | $0.004019 | $0.004096 | $0.003955 | $0.004044 | $23.50 | $0 |
| 2018-04-30 | $0.004043 | $0.004059 | $0.003674 | $0.003693 | $411.14 | $0 |