Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003696 | $0.003716 | $0.003319 | $0.003457 | $222.47 | $0 |
| 2018-05-02 | $0.003452 | $0.003562 | $0.003415 | $0.003503 | $177.76 | $0 |
| 2018-05-03 | $0.003503 | $0.003723 | $0.003491 | $0.003706 | $25.51 | $0 |
| 2018-05-04 | $0.003704 | $0.003778 | $0.003566 | $0.003685 | $389.64 | $0 |
| 2018-05-05 | $0.003683 | $0.003884 | $0.003677 | $0.003831 | $52.71 | $0 |
| 2018-05-06 | $0.003833 | $0.003869 | $0.003621 | $0.003747 | $39.28 | $0 |
| 2018-05-07 | $0.003749 | $0.003751 | $0.003461 | $0.003645 | $226.83 | $0 |
| 2018-05-08 | $0.003653 | $0.003794 | $0.003629 | $0.003685 | $232.51 | $0 |
| 2018-05-09 | $0.003680 | $0.003739 | $0.003597 | $0.003633 | $57.69 | $0 |
| 2018-05-10 | $0.003632 | $0.003832 | $0.003155 | $0.003430 | $148.41 | $0 |
| 2018-05-11 | $0.003434 | $0.003512 | $0.002677 | $0.002694 | $992.18 | $0 |
| 2018-05-12 | $0.002686 | $0.002708 | $0.002562 | $0.002626 | $35.60 | $0 |
| 2018-05-13 | $0.002625 | $0.002951 | $0.002625 | $0.002781 | $178.03 | $0 |
| 2018-05-14 | $0.002781 | $0.003011 | $0.002253 | $0.002694 | $697.92 | $0 |
| 2018-05-15 | $0.002689 | $0.003588 | $0.002685 | $0.002972 | $390.39 | $0 |
| 2018-05-16 | $0.002970 | $0.002973 | $0.002123 | $0.002670 | $469.22 | $0 |
| 2018-05-17 | $0.002671 | $0.002715 | $0.002449 | $0.002663 | $52.51 | $0 |
| 2018-05-18 | $0.002666 | $0.002765 | $0.002589 | $0.002637 | $56.84 | $0 |
| 2018-05-19 | $0.002636 | $0.002829 | $0.002469 | $0.002554 | $132.54 | $0 |
| 2018-05-20 | $0.002556 | $0.002757 | $0.002539 | $0.002725 | $94.20 | $0 |
| 2018-05-21 | $0.002729 | $0.002745 | $0.002519 | $0.002523 | $132.02 | $0 |
| 2018-05-22 | $0.002522 | $0.003625 | $0.002472 | $0.002804 | $1,009.12 | $0 |
| 2018-05-23 | $0.002801 | $0.003211 | $0.002171 | $0.002337 | $372.66 | $0 |
| 2018-05-24 | $0.002331 | $0.002394 | $0.002056 | $0.002265 | $609.98 | $0 |
| 2018-05-25 | $0.002269 | $0.002296 | $0.002067 | $0.002243 | $43.67 | $0 |
| 2018-05-26 | $0.002240 | $0.002264 | $0.002079 | $0.002200 | $16.22 | $0 |
| 2018-05-27 | $0.002201 | $0.002214 | $0.002051 | $0.002056 | $29.58 | $0 |
| 2018-05-28 | $0.002057 | $0.002207 | $0.002050 | $0.002065 | $73.41 | $0 |
| 2018-05-29 | $0.002064 | $0.002243 | $0.002053 | $0.002238 | $61.87 | $0 |
| 2018-05-30 | $0.002239 | $0.002331 | $0.002118 | $0.002141 | $110.64 | $0 |
| 2018-05-31 | $0.002141 | $0.002343 | $0.002131 | $0.002246 | $68.43 | $0 |