Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002322 | $0.002534 | $0.002235 | $0.002256 | $194.72 | $0 |
| 2018-06-02 | $0.002255 | $0.002301 | $0.002242 | $0.002290 | $31.78 | $0 |
| 2018-06-03 | $0.002290 | $0.002318 | $0.002280 | $0.002312 | $4.33 | $0 |
| 2018-06-04 | $0.002313 | $0.002488 | $0.002305 | $0.002475 | $26.79 | $0 |
| 2018-06-05 | $0.002476 | $0.002478 | $0.002214 | $0.002288 | $57.66 | $0 |
| 2018-06-06 | $0.002287 | $0.002302 | $0.002180 | $0.002218 | $121.18 | $0 |
| 2018-06-07 | $0.002220 | $0.002388 | $0.002219 | $0.002226 | $76.40 | $0 |
| 2018-06-08 | $0.002228 | $0.002529 | $0.002192 | $0.002442 | $92.86 | $0 |
| 2018-06-09 | $0.002441 | $0.002521 | $0.002429 | $0.002474 | $17.24 | $0 |
| 2018-06-10 | $0.002477 | $0.002477 | $0.002267 | $0.002300 | $3.45 | $0 |
| 2018-06-11 | $0.002304 | $0.002575 | $0.001829 | $0.001998 | $552.37 | $0 |
| 2018-06-12 | $0.001997 | $0.002038 | $0.001716 | $0.002035 | $399.14 | $0 |
| 2018-06-13 | $0.002041 | $0.002496 | $0.001767 | $0.001770 | $397.51 | $0 |
| 2018-06-14 | $0.001769 | $0.002273 | $0.001766 | $0.002063 | $41.46 | $0 |
| 2018-06-15 | $0.002060 | $0.002061 | $0.001859 | $0.001869 | $6.61 | $0 |
| 2018-06-16 | $0.001862 | $0.002235 | $0.001862 | $0.002149 | $34.63 | $0 |
| 2018-06-17 | $0.002154 | $0.002164 | $0.002073 | $0.002080 | $5.81 | $0 |
| 2018-06-18 | $0.002073 | $0.002238 | $0.001821 | $0.001885 | $164.46 | $0 |
| 2018-06-19 | $0.001884 | $0.002297 | $0.001875 | $0.002228 | $86.36 | $0 |
| 2018-06-20 | $0.002229 | $0.002241 | $0.002081 | $0.002160 | $26.68 | $0 |
| 2018-06-21 | $0.002160 | $0.002170 | $0.002076 | $0.002084 | $26.19 | $0 |
| 2018-06-22 | $0.002082 | $0.002085 | $0.001783 | $0.001876 | $22.46 | $0 |
| 2018-06-23 | $0.001876 | $0.001923 | $0.001799 | $0.001912 | $19.14 | $0 |
| 2018-06-24 | $0.001912 | $0.001940 | $0.001690 | $0.001849 | $20.65 | $0 |
| 2018-06-25 | $0.001845 | $0.001895 | $0.001778 | $0.001812 | $46.45 | $0 |
| 2018-06-26 | $0.001812 | $0.001816 | $0.001600 | $0.001642 | $90.96 | $0 |
| 2018-06-27 | $0.001581 | $0.001777 | $0.001571 | $0.001656 | $79.33 | $0 |
| 2018-06-28 | $0.001656 | $0.001712 | $0.001590 | $0.001642 | $11.65 | $0 |
| 2018-06-29 | $0.001643 | $0.001658 | $0.001482 | $0.001549 | $18.64 | $0 |
| 2018-06-30 | $0.001551 | $0.001616 | $0.001551 | $0.001596 | $3.23 | $0 |