Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001597 | $0.002337 | $0.001583 | $0.001840 | $300.99 | $0 |
| 2018-07-02 | $0.001841 | $0.001856 | $0.001772 | $0.001784 | $76.39 | $0 |
| 2018-07-03 | $0.001775 | $0.001927 | $0.001775 | $0.001821 | $28.80 | $0 |
| 2018-07-04 | $0.001820 | $0.001902 | $0.001707 | $0.001709 | $69.19 | $0 |
| 2018-07-05 | $0.001713 | $0.001730 | $0.001621 | $0.001634 | $7.37 | $0 |
| 2018-07-06 | $0.001634 | $0.001788 | $0.001629 | $0.001785 | $8.24 | $0 |
| 2018-07-07 | $0.001782 | $0.001784 | $0.001695 | $0.001759 | $12.69 | $0 |
| 2018-07-08 | $0.001757 | $0.001825 | $0.001746 | $0.001811 | $12.44 | $0 |
| 2018-07-09 | $0.001811 | $0.001825 | $0.001741 | $0.001800 | $11.93 | $0 |
| 2018-07-10 | $0.001799 | $0.001802 | $0.001579 | $0.001580 | $26.69 | $0 |
| 2018-07-11 | $0.001580 | $0.001608 | $0.001580 | $0.001598 | $44.41 | $0 |
| 2018-07-12 | $0.001597 | $0.001933 | $0.001556 | $0.001809 | $120.16 | $0 |
| 2018-07-13 | $0.001810 | $0.001817 | $0.001613 | $0.001626 | $10.68 | $0 |
| 2018-07-14 | $0.001622 | $0.001695 | $0.001567 | $0.001567 | $62.69 | $0 |
| 2018-07-15 | $0.001566 | $0.001599 | $0.001561 | $0.001599 | $4.95 | $0 |
| 2018-07-16 | $0.001587 | $0.001687 | $0.001587 | $0.001687 | $58.57 | $0 |
| 2018-07-17 | $0.001683 | $0.001851 | $0.001669 | $0.001759 | $219.33 | $0 |
| 2018-07-18 | $0.001758 | $0.001943 | $0.001758 | $0.001918 | $56.80 | $0 |
| 2018-07-19 | $0.001917 | $0.001919 | $0.001756 | $0.001792 | $92.29 | $0 |
| 2018-07-20 | $0.001793 | $0.001835 | $0.001750 | $0.001761 | $39.93 | $0 |
| 2018-07-21 | $0.001760 | $0.001844 | $0.001737 | $0.001777 | $103.87 | $0 |
| 2018-07-22 | $0.001777 | $0.001806 | $0.001622 | $0.001629 | $294.06 | $0 |
| 2018-07-23 | $0.001627 | $0.001711 | $0.001627 | $0.001695 | $29.84 | $0 |
| 2018-07-24 | $0.001698 | $0.001993 | $0.001694 | $0.001771 | $91.52 | $0 |
| 2018-07-25 | $0.001738 | $0.001779 | $0.001615 | $0.001635 | $58.98 | $0 |
| 2018-07-26 | $0.001634 | $0.001887 | $0.001575 | $0.001591 | $68.59 | $0 |
| 2018-07-27 | $0.001590 | $0.001896 | $0.001576 | $0.001794 | $18.75 | $0 |
| 2018-07-28 | $0.001798 | $0.001809 | $0.001713 | $0.001719 | $6.39 | $0 |
| 2018-07-29 | $0.001726 | $0.001737 | $0.001626 | $0.001643 | $162.81 | $0 |
| 2018-07-30 | $0.001644 | $0.001647 | $0.001458 | $0.001638 | $70.07 | $0 |
| 2018-07-31 | $0.001635 | $0.001635 | $0.001226 | $0.001238 | $158.61 | $0 |