Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001239 | $0.001296 | $0.001197 | $0.001293 | $4.82 | $0 |
| 2018-08-02 | $0.001294 | $0.001309 | $0.001129 | $0.001131 | $10.56 | $0 |
| 2018-08-03 | $0.001131 | $0.001191 | $0.001095 | $0.001186 | $4.70 | $0 |
| 2018-08-04 | $0.001188 | $0.001197 | $0.001115 | $0.001122 | $3.65 | $0 |
| 2018-08-05 | $0.001122 | $0.001135 | $0.001106 | $0.001132 | $3.68 | $0 |
| 2018-08-06 | $0.001118 | $0.001118 | $0.001099 | $0.001111 | $3.64 | $0 |
| 2018-08-07 | $0.001110 | $0.001143 | $0.001075 | $0.001075 | $7.63 | $0 |
| 2018-08-08 | $0.001076 | $0.001076 | $0.0009991 | $0.001003 | $5.01 | $0 |
| 2018-08-09 | $0.001005 | $0.001058 | $0.0009966 | $0.001047 | $10.51 | $0 |
| 2018-08-10 | $0.001046 | $0.001046 | $0.0009103 | $0.0009246 | $26.00 | $0 |
| 2018-08-11 | $0.0009237 | $0.0009249 | $0.0007921 | $0.0008784 | $70.92 | $0 |
| 2018-08-12 | $0.0008758 | $0.001009 | $0.0008675 | $0.0009489 | $12.16 | $0 |
| 2018-08-13 | $0.0009485 | $0.001181 | $0.0006845 | $0.0008151 | $66.11 | $0 |
| 2018-08-14 | $0.0008770 | $0.001400 | $0.0007757 | $0.0008062 | $196.83 | $0 |
| 2018-08-15 | $0.0008056 | $0.0009889 | $0.0006204 | $0.0009425 | $110.66 | $0 |
| 2018-08-16 | $0.0009412 | $0.001155 | $0.0006942 | $0.0008846 | $63.02 | $0 |
| 2018-08-17 | $0.0008847 | $0.001636 | $0.0008826 | $0.001052 | $80.75 | $0 |
| 2018-08-18 | $0.001054 | $0.001058 | $0.0009493 | $0.0009602 | $7.98 | $0 |
| 2018-08-19 | $0.0009605 | $0.0009703 | $0.0009500 | $0.0009582 | $3.20 | $0 |
| 2018-08-20 | $0.0007829 | $0.0007840 | $0.0007522 | $0.0007547 | $10.13 | $0 |
| 2018-08-21 | $0.0007536 | $0.0008404 | $0.0007535 | $0.0007781 | $18.25 | $0 |
| 2018-08-22 | $0.0007782 | $0.0008862 | $0.0007756 | $0.0008276 | $4.86 | $0 |
| 2018-08-23 | $0.0008278 | $0.0009736 | $0.0008263 | $0.0009150 | $21.94 | $0 |
| 2018-08-24 | $0.0009158 | $0.001144 | $0.0009087 | $0.001141 | $24.48 | $0 |
| 2018-08-25 | $0.001139 | $0.001351 | $0.001003 | $0.001282 | $85.37 | $0 |
| 2018-08-26 | $0.001285 | $0.001342 | $0.001253 | $0.001277 | $79.35 | $0 |
| 2018-08-27 | $0.001278 | $0.001311 | $0.001267 | $0.001311 | $36.66 | $0 |
| 2018-08-28 | $0.001308 | $0.001354 | $0.001306 | $0.001346 | $26.94 | $0 |
| 2018-08-29 | $0.001347 | $0.001354 | $0.001325 | $0.001338 | $505.36 | $0 |
| 2018-08-30 | $0.001338 | $0.001476 | $0.001091 | $0.001118 | $24.49 | $0 |
| 2018-08-31 | $0.001119 | $0.001413 | $0.001106 | $0.001410 | $21.12 | $0 |