Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001408 | $0.001912 | $0.001126 | $0.001581 | $96.22 | $0 |
| 2018-09-02 | $0.001582 | $0.002049 | $0.001524 | $0.001531 | $60.52 | $0 |
| 2018-09-03 | $0.001530 | $0.001533 | $0.001376 | $0.001453 | $24.46 | $0 |
| 2018-09-04 | $0.001453 | $0.001477 | $0.001320 | $0.001324 | $5.47 | $0 |
| 2018-09-05 | $0.001325 | $0.001329 | $0.001073 | $0.001073 | $19.73 | $0 |
| 2018-09-06 | $0.001074 | $0.001074 | $0.001014 | $0.001041 | $9.08 | $0 |
| 2018-09-07 | $0.001040 | $0.001172 | $0.0009600 | $0.0009674 | $16.87 | $0 |
| 2018-09-08 | $0.0009686 | $0.0009820 | $0.0009235 | $0.0009286 | $12.31 | $0 |
| 2018-09-09 | $0.0009282 | $0.0009315 | $0.0008065 | $0.0008769 | $21.85 | $0 |
| 2018-09-10 | $0.0008765 | $0.0008895 | $0.0008765 | $0.0008839 | $66.40 | $0 |
| 2018-09-11 | $0.0008854 | $0.0008935 | $0.0008717 | $0.0008761 | $62.49 | $0 |
| 2018-09-12 | $0.0009401 | $0.001079 | $0.0009349 | $0.001077 | $35.11 | $0 |
| 2018-09-13 | $0.001078 | $0.001106 | $0.0009656 | $0.0009746 | $11.70 | $0 |
| 2018-09-14 | $0.0009740 | $0.0009873 | $0.0007785 | $0.0007800 | $61.28 | $0 |
| 2018-09-15 | $0.0007789 | $0.001897 | $0.0007770 | $0.0009786 | $240.99 | $0 |
| 2018-09-16 | $0.0009813 | $0.0009813 | $0.0009640 | $0.0009744 | $62.36 | $0 |
| 2018-09-17 | $0.0009768 | $0.001131 | $0.0009354 | $0.001128 | $116.82 | $0 |
| 2018-09-18 | $0.001128 | $0.001132 | $0.0009378 | $0.001016 | $9.18 | $0 |
| 2018-09-19 | $0.001016 | $0.001167 | $0.0009472 | $0.001150 | $53.61 | $0 |
| 2018-09-20 | $0.001150 | $0.001162 | $0.0008915 | $0.0009113 | $203.83 | $0 |
| 2018-09-21 | $0.0009116 | $0.001015 | $0.0009103 | $0.001011 | $57.32 | $0 |
| 2018-09-22 | $0.001012 | $0.002402 | $0.001011 | $0.001743 | $9,177.58 | $0 |
| 2018-09-23 | $0.001744 | $0.001747 | $0.001134 | $0.001205 | $569.82 | $0 |
| 2018-09-24 | $0.001205 | $0.001343 | $0.001116 | $0.001120 | $111.42 | $0 |
| 2018-09-25 | $0.001119 | $0.001119 | $0.001080 | $0.001093 | $3.75 | $0 |
| 2018-09-26 | $0.001092 | $0.001175 | $0.001085 | $0.001099 | $15.60 | $0 |
| 2018-09-27 | $0.001101 | $0.001142 | $0.001093 | $0.001135 | $4.45 | $0 |
| 2018-09-28 | $0.001135 | $0.001154 | $0.001115 | $0.001121 | $4.39 | $0 |
| 2018-09-29 | $0.001042 | $0.001060 | $0.001039 | $0.001056 | $131.60 | $0 |
| 2018-09-30 | $0.001056 | $0.001064 | $0.0009820 | $0.0009929 | $52.03 | $0 |