Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009899 | $0.0009979 | $0.0009781 | $0.0009867 | $7.02 | $0 |
| 2018-10-02 | $0.0009831 | $0.001116 | $0.0009145 | $0.001109 | $408.62 | $0 |
| 2018-10-03 | $0.001109 | $0.001112 | $0.001093 | $0.001098 | $379.77 | $0 |
| 2018-10-05 | $0.0009827 | $0.0009943 | $0.0009800 | $0.0009910 | $3.67 | $0 |
| 2018-10-06 | $0.0009932 | $0.0009935 | $0.0009168 | $0.0009179 | $11.09 | $0 |
| 2018-10-07 | $0.0009213 | $0.001056 | $0.0009137 | $0.001049 | $122.77 | $0 |
| 2018-10-08 | $0.001054 | $0.001067 | $0.0009166 | $0.0009277 | $22.84 | $0 |
| 2018-10-09 | $0.0009310 | $0.0009322 | $0.0004612 | $0.0008623 | $1,060.40 | $0 |
| 2018-10-10 | $0.0008589 | $0.001635 | $0.0007183 | $0.001121 | $1,655.79 | $0 |
| 2018-10-11 | $0.001117 | $0.001118 | $0.0008086 | $0.0009331 | $290.04 | $0 |
| 2018-10-12 | $0.0009308 | $0.0009435 | $0.0008092 | $0.0008109 | $16.70 | $0 |
| 2018-10-13 | $0.0008109 | $0.0009394 | $0.0008094 | $0.0009345 | $29.22 | $0 |
| 2018-10-14 | $0.0009347 | $0.0009490 | $0.0009347 | $0.0009386 | $17.38 | $0 |
| 2018-10-15 | $0.0009322 | $0.0009390 | $0.0009152 | $0.0009240 | $4.63 | $0 |
| 2018-10-16 | $0.0009231 | $0.0009364 | $0.0007862 | $0.0007887 | $38.56 | $0 |
| 2018-10-17 | $0.0007915 | $0.0007933 | $0.0007794 | $0.0007828 | $3.57 | $0 |
| 2018-10-18 | $0.0007859 | $0.0007887 | $0.0007071 | $0.0007125 | $10.13 | $0 |
| 2018-10-19 | $0.0007124 | $0.0007746 | $0.0007065 | $0.0007717 | $2.33 | $0 |
| 2018-10-20 | $0.0007717 | $0.0007780 | $0.0007701 | $0.0007750 | $2.34 | $0 |
| 2018-10-21 | $0.0007760 | $0.0007864 | $0.0007085 | $0.0007134 | $16.32 | $0 |
| 2018-10-22 | $0.0007130 | $0.001299 | $0.0007069 | $0.0009679 | $258.83 | $0 |
| 2018-10-23 | $0.0009678 | $0.0009731 | $0.0009625 | $0.0009703 | $7.71 | $0 |
| 2018-10-24 | $0.0009659 | $0.0009778 | $0.0009659 | $0.0009717 | $3.55 | $0 |
| 2018-10-25 | $0.0009721 | $0.0009725 | $0.0009645 | $0.0009666 | $14.89 | $0 |
| 2018-10-26 | $0.0009651 | $0.001103 | $0.0007723 | $0.0007761 | $21.36 | $0 |
| 2018-10-27 | $0.0007731 | $0.0007784 | $0.0007711 | $0.0007763 | $0 | $0 |
| 2018-10-28 | $0.0007763 | $0.0007789 | $0.0007707 | $0.0007779 | $14.45 | $0 |
| 2018-10-29 | $0.0007740 | $0.001077 | $0.0007550 | $0.0008210 | $169.98 | $0 |
| 2018-10-30 | $0.0008212 | $0.0008244 | $0.0007541 | $0.0008185 | $24.54 | $0 |
| 2018-10-31 | $0.0008210 | $0.001195 | $0.0008173 | $0.001132 | $249.05 | $0 |