SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-02 | $0.00004479 | $0.00004491 | $0.00004472 | $0.00004483 | $0 | $3,596.96 |
| 2014-05-03 | $0.00004489 | $0.00006579 | $0.00001315 | $0.00006579 | $0 | $5,299.23 |
| 2014-05-04 | $0.00008755 | $0.00009211 | $0.00004301 | $0.00008277 | $0 | $6,697.36 |
| 2014-05-05 | $0.00008292 | $0.00008292 | $0.00004704 | $0.00007796 | $0 | $6,335.29 |
| 2014-05-06 | $0.00007803 | $0.00007803 | $0.00004657 | $0.00007316 | $0 | $5,974.28 |
| 2014-05-07 | $0.00007292 | $0.00007333 | $0.00003014 | $0.00006593 | $0 | $5,408.38 |
| 2014-05-08 | $0.00006582 | $0.0001777 | $0.00002205 | $0.00009093 | $60.41 | $7,487.11 |
| 2014-05-09 | $0.00005943 | $0.0001761 | $0.00005327 | $0.00009452 | $5.79 | $7,803.25 |
| 2014-05-10 | $0.00009439 | $0.00009493 | $0.00003153 | $0.00003183 | $0.3335 | $2,638.76 |
| 2014-05-11 | $0.00003181 | $0.00005899 | $0.00003177 | $0.00005706 | $0.1782 | $4,739.55 |
| 2014-05-12 | $0.00005706 | $0.00005744 | $0.00003529 | $0.00004849 | $1.90 | $4,038.74 |
| 2014-05-13 | $0.00004856 | $0.00005739 | $0.00002636 | $0.00003661 | $4.67 | $3,052.08 |
| 2014-05-14 | $0.00003661 | $0.00004423 | $0.00002658 | $0.00002665 | $2.90 | $2,231.81 |
| 2014-05-15 | $0.00002664 | $0.00004476 | $0.000008987 | $0.00004472 | $13.10 | $3,762.04 |
| 2014-05-16 | $0.00004473 | $0.00004481 | $0.00001780 | $0.00003741 | $0.9134 | $3,161.09 |
| 2014-05-17 | $0.00003737 | $0.00003971 | $0.00001792 | $0.00002201 | $0.8618 | $1,866.56 |
| 2014-05-18 | $0.00002202 | $0.00005371 | $0.00001793 | $0.00004467 | $30.04 | $3,806.55 |
| 2014-05-19 | $0.00004469 | $0.00004476 | $0.00001779 | $0.00003568 | $0.6779 | $3,050.25 |
| 2014-05-20 | $0.00003569 | $0.00003725 | $0.00001809 | $0.00003125 | $1.32 | $2,681.45 |
| 2014-05-21 | $0.00003124 | $0.00004931 | $0.00001954 | $0.00001966 | $4.31 | $1,695.49 |
| 2014-05-22 | $0.00001967 | $0.00004817 | $0.00001961 | $0.00002096 | $3.63 | $1,812.89 |
| 2014-05-23 | $0.00002098 | $0.00003169 | $0.00001563 | $0.00003124 | $11.25 | $2,714.27 |
| 2014-05-24 | $0.00003121 | $0.00003129 | $0.00001039 | $0.00002626 | $0.8272 | $2,286.91 |
| 2014-05-25 | $0.00002626 | $0.00002856 | $0.00001675 | $0.00001697 | $1.40 | $1,482.98 |
| 2014-05-26 | $0.00001700 | $0.00002102 | $0.000005810 | $0.00001040 | $2.60 | $912.58 |
| 2014-05-27 | $0.00001041 | $0.00001750 | $0.000009027 | $0.00001097 | $2.23 | $966.73 |
| 2014-05-28 | $0.00001095 | $0.00002274 | $0.000007578 | $0.00001153 | $1.63 | $1,020.64 |
| 2014-05-29 | $0.00001154 | $0.00002877 | $0.00001148 | $0.00002273 | $1.65 | $2,019.79 |
| 2014-05-30 | $0.00002273 | $0.00002841 | $0.00001136 | $0.00001231 | $2.42 | $1,093.92 |
| 2014-05-31 | $0.00001231 | $0.00002499 | $0.00001231 | $0.00002499 | $0.2550 | $2,225.06 |