SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00002495 | $0.00002622 | $0.00001283 | $0.00002517 | $3.47 | $2,241.33 |
| 2014-06-02 | $0.00002521 | $0.00002581 | $0.00001254 | $0.00001980 | $4.67 | $1,765.81 |
| 2014-06-03 | $0.00001982 | $0.00002680 | $0.00001311 | $0.00002004 | $12.87 | $1,794.57 |
| 2014-06-04 | $0.00002004 | $0.00002612 | $0.00001874 | $0.00002566 | $2.21 | $2,305.38 |
| 2014-06-05 | $0.00002566 | $0.00003242 | $0.00001957 | $0.00002635 | $5.67 | $2,375.57 |
| 2014-06-06 | $0.00002637 | $0.00005243 | $0.00001964 | $0.00005234 | $8.81 | $4,738.46 |
| 2014-06-07 | $0.00005230 | $0.00005230 | $0.00001935 | $0.00003930 | $1.79 | $3,572.02 |
| 2014-06-08 | $0.00003930 | $0.00003953 | $0.00001964 | $0.00002625 | $1.70 | $2,396.36 |
| 2014-06-09 | $0.00002625 | $0.00003289 | $0.00001965 | $0.00002598 | $1.88 | $2,380.32 |
| 2014-06-10 | $0.00002597 | $0.00004583 | $0.00001959 | $0.00001959 | $6.36 | $1,802.71 |
| 2014-06-11 | $0.00001959 | $0.00003285 | $0.00001959 | $0.00003169 | $4.57 | $2,931.28 |
| 2014-06-12 | $0.00003165 | $0.00003191 | $0.00002529 | $0.00002951 | $10.12 | $2,735.28 |
| 2014-06-13 | $0.00002935 | $0.00003589 | $0.00001794 | $0.00001799 | $0.5185 | $1,673.17 |
| 2014-06-14 | $0.00001800 | $0.00003599 | $0.00001788 | $0.00002908 | $11.20 | $2,715.61 |
| 2014-06-15 | $0.00003464 | $0.00003464 | $0.00002229 | $0.00002365 | $1.07 | $2,217.45 |
| 2014-06-16 | $0.00002372 | $0.00003044 | $0.00002349 | $0.00002957 | $0.5700 | $2,783.86 |
| 2014-06-17 | $0.00002961 | $0.00003053 | $0.00001773 | $0.00001833 | $0.03914 | $1,732.28 |
| 2014-06-18 | $0.00001829 | $0.00003078 | $0.00001819 | $0.00002431 | $3.95 | $2,306.42 |
| 2014-06-19 | $0.00002432 | $0.00002435 | $0.00001791 | $0.00001796 | $0.3506 | $1,710.83 |
| 2014-06-20 | $0.00001794 | $0.00002399 | $0.00001183 | $0.00001186 | $4.89 | $1,134.18 |
| 2014-06-21 | $0.00001188 | $0.00002398 | $0.00001184 | $0.00001788 | $0.1758 | $1,716.75 |
| 2014-06-22 | $0.00001785 | $0.00002424 | $0.00001784 | $0.00001807 | $0.1994 | $1,741.67 |
| 2014-06-23 | $0.00002409 | $0.00002413 | $0.00001759 | $0.00002371 | $0.5125 | $2,292.14 |
| 2014-06-24 | $0.00001188 | $0.00002388 | $0.00001167 | $0.00001167 | $0.01213 | $1,132.54 |
| 2014-06-25 | $0.00001165 | $0.00001746 | $0.00001131 | $0.00001139 | $0.08174 | $1,109.87 |
| 2014-06-26 | $0.00001133 | $0.00001727 | $0.00001129 | $0.00001160 | $2.83 | $1,137.62 |
| 2014-06-27 | $0.00001162 | $0.00001183 | $0.000005841 | $0.000005973 | $1.08 | $585.74 |
| 2014-06-28 | $0.00001198 | $0.00001209 | $0.00001192 | $0.00001193 | $0.4696 | $1,170.10 |
| 2014-06-29 | $0.00001193 | $0.00001812 | $0.00001192 | $0.00001807 | $0.01843 | $1,772.04 |
| 2014-06-30 | $0.00001808 | $0.00001904 | $0.00001234 | $0.00001279 | $0.4389 | $1,254.48 |