SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001280 | $0.00001971 | $0.00001280 | $0.00001921 | $4.77 | $1,883.96 |
| 2014-07-02 | $0.00001922 | $0.00002619 | $0.00001296 | $0.00001302 | $0.3360 | $1,277.07 |
| 2014-07-03 | $0.00001302 | $0.00002573 | $0.00001283 | $0.00001935 | $0.04242 | $1,897.64 |
| 2014-07-04 | $0.00001935 | $0.00001945 | $0.00001888 | $0.00001892 | $0.1697 | $1,855.91 |
| 2014-07-05 | $0.00001890 | $0.00005056 | $0.00001256 | $0.00005050 | $118.64 | $4,953.30 |
| 2014-07-06 | $0.00005052 | $0.00005719 | $0.00001904 | $0.00005718 | $79.16 | $5,611.19 |
| 2014-07-07 | $0.00005722 | $0.00005727 | $0.00001877 | $0.00004993 | $0.3292 | $4,900.83 |
| 2014-07-08 | $0.00004995 | $0.00005621 | $0.00004990 | $0.00004999 | $0.00001080 | $4,906.59 |
| 2014-07-09 | $0.00005002 | $0.00005016 | $0.00003120 | $0.00003123 | $0.6463 | $3,065.57 |
| 2014-07-10 | $0.00003124 | $0.00003131 | $0.00001848 | $0.00001850 | $1.01 | $1,819.09 |
| 2014-07-11 | $0.00001850 | $0.00005057 | $0.00001847 | $0.00005056 | $6.91 | $4,984.26 |
| 2014-07-12 | $0.00005055 | $0.00005056 | $0.00001881 | $0.00001901 | $1.93 | $1,881.40 |
| 2014-07-13 | $0.00001903 | $0.00001904 | $0.00001875 | $0.00001879 | $0.6742 | $1,867.75 |
| 2014-07-14 | $0.00001880 | $0.00004352 | $0.00001852 | $0.00001858 | $0.009832 | $1,850.87 |
| 2014-07-15 | $0.00001860 | $0.00004363 | $0.00001860 | $0.00001865 | $0.003644 | $1,864.39 |
| 2014-07-16 | $0.00001866 | $0.00004952 | $0.00001847 | $0.00004934 | $43.02 | $4,953.57 |
| 2014-07-17 | $0.00004932 | $0.00005008 | $0.00002488 | $0.00002492 | $1.14 | $2,509.56 |
| 2014-07-18 | $0.00002489 | $0.00002503 | $0.00001874 | $0.00001886 | $0.4908 | $1,900.62 |
| 2014-07-19 | $0.00001888 | $0.00001888 | $0.00001874 | $0.00001886 | $6.74 | $1,904.78 |
| 2014-07-20 | $0.00001886 | $0.00001886 | $0.00001246 | $0.00001248 | $1.93 | $1,261.14 |
| 2014-07-21 | $0.00001248 | $0.00003105 | $0.00001241 | $0.00001867 | $4.74 | $1,886.58 |
| 2014-07-22 | $0.00001867 | $0.00004364 | $0.00001864 | $0.00001865 | $1.83 | $1,884.58 |
| 2014-07-23 | $0.00001863 | $0.00003742 | $0.00001855 | $0.00001858 | $3.76 | $1,903.90 |
| 2014-07-24 | $0.00001858 | $0.00001861 | $0.00001191 | $0.00001203 | $2.90 | $1,236.22 |
| 2014-07-25 | $0.00001203 | $0.00002406 | $0.00001194 | $0.00002404 | $1.95 | $2,476.63 |
| 2014-07-26 | $0.00002406 | $0.00002408 | $0.00001189 | $0.00001192 | $3.84 | $1,230.78 |
| 2014-07-27 | $0.00001191 | $0.00001198 | $0.00001187 | $0.00001188 | $3.88 | $1,230.06 |
| 2014-07-28 | $0.00001188 | $0.00001189 | $0.00001150 | $0.00001171 | $0.3422 | $1,216.61 |
| 2014-07-29 | $0.00001171 | $0.00001177 | $0.00001163 | $0.00001169 | $3.00 | $1,217.91 |
| 2014-07-30 | $0.00001169 | $0.00001170 | $0.00001130 | $0.00001135 | $3.22 | $1,184.95 |
| 2014-07-31 | $0.00001135 | $0.00001756 | $0.00001129 | $0.00001172 | $3.40 | $1,228.07 |