SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001172 | $0.00001779 | $0.00001172 | $0.00001190 | $0.2174 | $1,249.87 |
| 2014-08-02 | $0.00001190 | $0.00001190 | $0.000005893 | $0.000005893 | $0.1453 | $620.83 |
| 2014-08-03 | $0.000005889 | $0.00001767 | $0.000005817 | $0.000005867 | $1.05 | $619.74 |
| 2014-08-04 | $0.000005862 | $0.00001776 | $0.000005841 | $0.000005888 | $0.9040 | $623.77 |
| 2014-08-05 | $0.000005890 | $0.00001767 | $0.000005866 | $0.00001171 | $1.27 | $1,243.97 |
| 2014-08-06 | $0.00001172 | $0.00001174 | $0.000005831 | $0.000005846 | $2.34 | $622.79 |
| 2014-08-07 | $0.000005846 | $0.00001180 | $0.000005841 | $0.000005889 | $1.48 | $628.69 |
| 2014-08-08 | $0.000005889 | $0.00001778 | $0.000005888 | $0.00001185 | $7.33 | $1,268.59 |
| 2014-08-09 | $0.00001185 | $0.00001185 | $0.000005888 | $0.000005894 | $0.2846 | $632.51 |
| 2014-08-10 | $0.000005892 | $0.000005945 | $0.000005879 | $0.000005911 | $0.4444 | $635.78 |
| 2014-08-11 | $0.000005913 | $0.000005915 | $0.000005741 | $0.000005764 | $0.7165 | $621.55 |
| 2014-08-12 | $0.000005765 | $0.000005769 | $0.000005666 | $0.000005696 | $0.1635 | $615.89 |
| 2014-08-13 | $0.000005704 | $0.00001094 | $0.000005327 | $0.000005467 | $1.18 | $592.24 |
| 2014-08-14 | $0.000005462 | $0.00001075 | $0.000004992 | $0.000005060 | $0.3643 | $549.52 |
| 2014-08-15 | $0.000005111 | $0.000005182 | $0.000004879 | $0.000004970 | $0.7257 | $541.19 |
| 2014-08-16 | $0.000004978 | $0.00001043 | $0.000004877 | $0.00001039 | $1.16 | $1,134.83 |
| 2014-08-17 | $0.00001038 | $0.00001040 | $0.000004836 | $0.000004918 | $2.26 | $538.29 |
| 2014-08-18 | $0.000004915 | $0.000004994 | $0.000004439 | $0.000004615 | $1.00 | $506.36 |
| 2014-08-19 | $0.000004615 | $0.000004857 | $0.000004555 | $0.000004852 | $0.2026 | $533.71 |
| 2014-08-20 | $0.000004851 | $0.000005183 | $0.000004675 | $0.000005120 | $2.54 | $564.58 |
| 2014-08-21 | $0.000005104 | $0.000005319 | $0.000005104 | $0.000005172 | $1.54 | $571.81 |
| 2014-08-22 | $0.000005176 | $0.000005215 | $0.000005013 | $0.000005140 | $0.9053 | $569.76 |
| 2014-08-23 | $0.000005134 | $0.000005143 | $0.000004921 | $0.000004981 | $2.41 | $553.43 |
| 2014-08-24 | $0.000004983 | $0.000005129 | $0.000004974 | $0.000005083 | $2.43 | $566.21 |
| 2014-08-25 | $0.000005082 | $0.000005082 | $0.000004992 | $0.000005025 | $3.26 | $561.13 |
| 2014-08-26 | $0.000005025 | $0.000005127 | $0.000005025 | $0.000005116 | $1.03 | $572.68 |
| 2014-08-27 | $0.000005122 | $0.000005207 | $0.000005109 | $0.000005111 | $0.06483 | $573.81 |
| 2014-08-28 | $0.000005109 | $0.000005162 | $0.000005069 | $0.000005078 | $0.1915 | $571.57 |
| 2014-08-29 | $0.000005084 | $0.000005117 | $0.000005038 | $0.000005085 | $1.26 | $573.96 |
| 2014-08-30 | $0.000005086 | $0.000005093 | $0.000005016 | $0.000005042 | $4.68 | $570.66 |
| 2014-08-31 | $0.000005029 | $0.000005049 | $0.000004748 | $0.000004778 | $0.5060 | $542.01 |