SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004853 | $0.000004719 | $0.000004749 | $0.4635 | $540.07 |
| 2014-09-02 | $0.000004745 | $0.000009659 | $0.000004723 | $0.000004774 | $0.4404 | $544.29 |
| 2014-09-03 | $0.000004769 | $0.000004817 | $0.000004762 | $0.000004776 | $0.7570 | $545.75 |
| 2014-09-04 | $0.000004777 | $0.000004939 | $0.000004771 | $0.000004897 | $2.05 | $560.95 |
| 2014-09-05 | $0.000004897 | $0.000004906 | $0.000004816 | $0.000004833 | $0.7790 | $555.02 |
| 2014-09-06 | $0.000004833 | $0.000004886 | $0.000004830 | $0.000004848 | $0.9027 | $557.90 |
| 2014-09-07 | $0.000004851 | $0.000009732 | $0.000004823 | $0.000004823 | $1.57 | $556.28 |
| 2014-09-08 | $0.000004818 | $0.000009531 | $0.000004688 | $0.000004746 | $1.07 | $548.69 |
| 2014-09-09 | $0.000004749 | $0.000004774 | $0.000004678 | $0.000004753 | $0.7602 | $550.69 |
| 2014-09-10 | $0.000004755 | $0.000009749 | $0.000004751 | $0.000004794 | $0.6322 | $556.69 |
| 2014-09-11 | $0.000004796 | $0.000004824 | $0.000004746 | $0.000004797 | $0.5899 | $558.40 |
| 2014-09-12 | $0.000004796 | $0.000009522 | $0.000004730 | $0.000004778 | $2.41 | $557.23 |
| 2014-09-13 | $0.000004778 | $0.000009634 | $0.000004751 | $0.000004790 | $1.24 | $559.91 |
| 2014-09-14 | $0.000004791 | $0.000009558 | $0.000004761 | $0.000009558 | $3.36 | $1,119.72 |
| 2014-09-15 | $0.000009555 | $0.000009572 | $0.000004754 | $0.000004754 | $1.03 | $557.94 |
| 2014-09-16 | $0.000004749 | $0.000004756 | $0.000004651 | $0.000004661 | $0.6820 | $548.28 |
| 2014-09-17 | $0.000004659 | $0.000004682 | $0.000004524 | $0.000004573 | $0.9350 | $539.28 |
| 2014-09-18 | $0.000004569 | $0.000004569 | $0.000004131 | $0.000004244 | $0.7194 | $501.65 |
| 2014-09-19 | $0.000004241 | $0.00001576 | $0.000003907 | $0.000007896 | $8.99 | $935.33 |
| 2014-09-20 | $0.000007893 | $0.000008466 | $0.000004044 | $0.000004089 | $0.9627 | $485.50 |
| 2014-09-21 | $0.000004081 | $0.000004124 | $0.000003932 | $0.000003988 | $0.3239 | $474.65 |
| 2014-09-22 | $0.000003991 | $0.00001212 | $0.000003971 | $0.000004021 | $2.06 | $479.69 |
| 2014-09-23 | $0.000004021 | $0.00001196 | $0.000003968 | $0.000004358 | $3.15 | $521.09 |
| 2014-09-24 | $0.000004358 | $0.00001296 | $0.000004211 | $0.000004232 | $2.53 | $507.24 |
| 2014-09-25 | $0.000004232 | $0.000004235 | $0.000004095 | $0.000004116 | $0.3278 | $494.43 |
| 2014-09-26 | $0.000004114 | $0.000004149 | $0.000004000 | $0.000004044 | $0.2340 | $486.82 |
| 2014-09-27 | $0.000004035 | $0.00001200 | $0.000003987 | $0.00001199 | $2.04 | $1,445.67 |
| 2014-09-28 | $0.00001198 | $0.00001203 | $0.00001123 | $0.00001132 | $0.005658 | $1,368.07 |
| 2014-09-29 | $0.00001131 | $0.00001132 | $0.000003786 | $0.000007509 | $0.1971 | $909.92 |
| 2014-09-30 | $0.000007522 | $0.000007787 | $0.000003778 | $0.000007739 | $0.9001 | $939.68 |