Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-08 | $1.37 | $2.47 | $1.21 | $1.80 | $9,244.15 | $0 |
| 2017-10-09 | $1.80 | $6.10 | $1.09 | $1.11 | $1,630.04 | $0 |
| 2017-10-10 | $1.40 | $2.26 | $1.10 | $1.10 | $3,773.11 | $0 |
| 2017-10-11 | $1.10 | $1.95 | $1.10 | $1.52 | $5,449.55 | $0 |
| 2017-10-12 | $1.51 | $1.76 | $1.19 | $1.76 | $15,173.80 | $0 |
| 2017-10-13 | $1.76 | $2.34 | $1.19 | $1.80 | $26,544.20 | $0 |
| 2017-10-14 | $1.80 | $1.84 | $1.25 | $1.74 | $6,285.19 | $0 |
| 2017-10-15 | $1.75 | $1.76 | $1.22 | $1.54 | $4,510.83 | $0 |
| 2017-10-16 | $1.55 | $1.95 | $1.02 | $1.74 | $33,811.60 | $0 |
| 2017-10-17 | $1.74 | $5.34 | $1.11 | $1.40 | $48,124.70 | $0 |
| 2017-10-18 | $1.40 | $2.12 | $1.33 | $1.49 | $78,575.30 | $0 |
| 2017-10-19 | $1.49 | $1.82 | $1.25 | $1.41 | $17,189.40 | $0 |
| 2017-10-20 | $1.41 | $1.56 | $1.24 | $1.50 | $12,304.50 | $0 |
| 2017-10-21 | $1.50 | $1.81 | $0.9735 | $1.09 | $30,410.00 | $0 |
| 2017-10-22 | $1.11 | $1.51 | $1.03 | $1.10 | $10,231.20 | $0 |
| 2017-10-23 | $1.10 | $1.20 | $0.9212 | $0.9981 | $3,007.27 | $0 |
| 2017-10-24 | $0.9974 | $1.25 | $0.9075 | $1.03 | $8,101.80 | $0 |
| 2017-10-25 | $1.03 | $1.23 | $0.7411 | $1.23 | $3,254.89 | $0 |
| 2017-10-26 | $1.22 | $1.23 | $0.8144 | $0.8859 | $5,583.25 | $0 |
| 2017-10-27 | $0.8855 | $1.11 | $0.8807 | $0.8928 | $6,538.58 | $0 |
| 2017-10-28 | $0.8936 | $1.07 | $0.8848 | $1.07 | $5,222.40 | $0 |
| 2017-10-29 | $1.07 | $1.10 | $0.7366 | $1.04 | $5,766.41 | $0 |
| 2017-10-30 | $1.04 | $1.08 | $0.8410 | $0.8651 | $5,018.64 | $0 |
| 2017-10-31 | $0.8655 | $1.03 | $0.6779 | $0.7104 | $6,899.06 | $0 |