Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.7091 | $0.9263 | $0.5910 | $0.8663 | $6,530.26 | $0 |
| 2017-11-02 | $0.8687 | $0.8754 | $0.5361 | $0.8334 | $5,225.71 | $0 |
| 2017-11-03 | $0.8375 | $0.8780 | $0.6995 | $0.7039 | $429.36 | $0 |
| 2017-11-04 | $0.7040 | $0.7965 | $0.6809 | $0.7700 | $971.33 | $0 |
| 2017-11-05 | $0.7710 | $0.9891 | $0.7368 | $0.8882 | $4,780.49 | $0 |
| 2017-11-06 | $0.8891 | $0.9665 | $0.6854 | $0.6858 | $1,593.05 | $0 |
| 2017-11-07 | $0.6868 | $0.8087 | $0.5814 | $0.5849 | $3,182.05 | $0 |
| 2017-11-08 | $0.5845 | $0.7632 | $0.5822 | $0.7428 | $4,703.31 | $0 |
| 2017-11-09 | $0.7388 | $0.9345 | $0.6688 | $0.7005 | $2,529.80 | $0 |
| 2017-11-10 | $0.7008 | $0.7481 | $0.5683 | $0.6572 | $4,243.21 | $0 |
| 2017-11-11 | $0.6553 | $0.7073 | $0.4506 | $0.6998 | $3,250.88 | $0 |
| 2017-11-12 | $0.6999 | $0.6999 | $0.5571 | $0.6089 | $2,979.84 | $0 |
| 2017-11-13 | $0.6099 | $0.6255 | $0.5810 | $0.6252 | $1,446.90 | $0 |
| 2017-11-14 | $0.6251 | $0.7043 | $0.6093 | $0.7042 | $8,568.41 | $0 |
| 2017-11-15 | $0.7045 | $0.9383 | $0.5949 | $0.9383 | $5,567.72 | $0 |
| 2017-11-16 | $0.9376 | $0.9688 | $0.7779 | $0.8985 | $5,372.06 | $0 |
| 2017-11-17 | $0.8979 | $0.9266 | $0.6073 | $0.8711 | $1,462.93 | $0 |
| 2017-11-18 | $0.8698 | $0.8719 | $0.6025 | $0.6323 | $7,179.22 | $0 |
| 2017-11-19 | $0.6307 | $0.6395 | $0.5503 | $0.6194 | $5,555.56 | $0 |
| 2017-11-20 | $0.6187 | $0.9531 | $0.4548 | $0.7216 | $10,200.30 | $0 |
| 2017-11-21 | $0.7205 | $0.9120 | $0.4690 | $0.4720 | $5,790.79 | $0 |
| 2017-11-22 | $0.4726 | $0.8160 | $0.4722 | $0.5200 | $2,946.13 | $0 |
| 2017-11-23 | $0.5212 | $0.9017 | $0.5212 | $0.7068 | $405.21 | $0 |
| 2017-11-24 | $0.7032 | $0.8928 | $0.6336 | $0.8790 | $1,939.96 | $0 |
| 2017-11-25 | $0.8789 | $0.9386 | $0.6715 | $0.6975 | $2,094.43 | $0 |
| 2017-11-26 | $0.6975 | $0.8017 | $0.5970 | $0.6119 | $7,282.39 | $0 |
| 2017-11-27 | $0.6117 | $0.7228 | $0.5159 | $0.5970 | $2,499.25 | $0 |
| 2017-11-28 | $0.5962 | $0.7448 | $0.5292 | $0.7358 | $5,370.88 | $0 |
| 2017-11-29 | $0.7364 | $0.8443 | $0.5287 | $0.6966 | $3,233.90 | $0 |
| 2017-11-30 | $0.7056 | $0.7524 | $0.4999 | $0.7199 | $432.56 | $0 |