Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.7181 | $0.7906 | $0.5343 | $0.5467 | $725.84 | $0 |
| 2017-12-02 | $0.5466 | $0.7320 | $0.5441 | $0.5868 | $319.62 | $0 |
| 2017-12-03 | $0.5870 | $0.6112 | $0.5670 | $0.5867 | $229.74 | $0 |
| 2017-12-04 | $0.5878 | $0.6864 | $0.5605 | $0.6291 | $2,443.02 | $0 |
| 2017-12-05 | $0.6299 | $0.8306 | $0.5184 | $0.7989 | $3,140.79 | $0 |
| 2017-12-06 | $0.7971 | $1.21 | $0.5866 | $1.21 | $5,256.77 | $0 |
| 2017-12-07 | $1.21 | $1.23 | $0.7060 | $0.8538 | $6,380.82 | $0 |
| 2017-12-08 | $0.8156 | $1.21 | $0.6600 | $0.9884 | $4,970.82 | $0 |
| 2017-12-09 | $0.9863 | $0.9950 | $0.5507 | $0.6526 | $6,282.15 | $0 |
| 2017-12-10 | $0.6550 | $0.8828 | $0.5537 | $0.5537 | $5,661.72 | $0 |
| 2017-12-11 | $0.5517 | $0.8477 | $0.1714 | $0.6812 | $5,666.67 | $0 |
| 2017-12-12 | $0.6823 | $0.9964 | $0.4930 | $0.8733 | $13,751.40 | $0 |
| 2017-12-13 | $0.8740 | $0.8880 | $0.6882 | $0.7212 | $6,330.86 | $0 |
| 2017-12-14 | $0.7201 | $0.9146 | $0.7167 | $0.7917 | $5,581.78 | $0 |
| 2017-12-15 | $0.7929 | $0.8259 | $0.4466 | $0.7513 | $8,192.25 | $0 |
| 2017-12-16 | $0.7526 | $0.8201 | $0.2680 | $0.3432 | $8,467.43 | $0 |
| 2017-12-17 | $0.3435 | $0.7207 | $0.2619 | $0.6357 | $4,000.03 | $0 |
| 2017-12-18 | $0.6374 | $0.9688 | $0.6014 | $0.7019 | $5,659.41 | $0 |
| 2017-12-19 | $0.7366 | $0.8183 | $0.4999 | $0.7764 | $14,993.30 | $0 |
| 2017-12-20 | $0.7768 | $0.7791 | $0.4895 | $0.5919 | $4,167.26 | $0 |
| 2017-12-21 | $0.5267 | $0.6332 | $0.1941 | $0.4773 | $2,701.61 | $0 |
| 2017-12-22 | $0.4793 | $0.7276 | $0.2744 | $0.5488 | $4,641.47 | $0 |
| 2017-12-23 | $0.4370 | $0.8683 | $0.3243 | $0.7342 | $6,646.05 | $0 |
| 2017-12-24 | $0.7427 | $0.7427 | $0.4009 | $0.5777 | $5,118.95 | $0 |
| 2017-12-25 | $0.5830 | $0.9416 | $0.4361 | $0.5956 | $5,408.38 | $0 |
| 2017-12-26 | $0.5954 | $0.8200 | $0.4733 | $0.6043 | $4,291.77 | $0 |
| 2017-12-27 | $0.6048 | $0.9915 | $0.4517 | $0.6238 | $6,108.12 | $0 |
| 2017-12-28 | $0.6226 | $0.9161 | $0.4000 | $0.4946 | $5,902.16 | $0 |
| 2017-12-29 | $0.4996 | $0.8769 | $0.4310 | $0.4983 | $4,030.58 | $0 |
| 2017-12-30 | $0.4971 | $0.7750 | $0.4084 | $0.5973 | $3,389.35 | $0 |
| 2017-12-31 | $0.5910 | $0.7970 | $0.4658 | $0.7781 | $5,799.27 | $0 |