Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.7797 | $0.8300 | $0.7056 | $0.7242 | $6,470.78 | $0 |
| 2018-01-02 | $0.7249 | $0.8467 | $0.7038 | $0.8190 | $6,501.27 | $0 |
| 2018-01-03 | $0.8210 | $0.9546 | $0.8206 | $0.9424 | $2,426.70 | $0 |
| 2018-01-04 | $0.9439 | $0.9955 | $0.8487 | $0.8487 | $1,298.01 | $0 |
| 2018-01-05 | $0.8454 | $0.8876 | $0.6405 | $0.6567 | $267.11 | $0 |
| 2018-01-06 | $0.6580 | $0.8831 | $0.6527 | $0.8204 | $283.88 | $0 |
| 2018-01-07 | $0.8201 | $1.16 | $0.7576 | $0.7743 | $2,661.32 | $0 |
| 2018-01-08 | $0.7813 | $1.47 | $0.7810 | $1.02 | $2,820.72 | $0 |
| 2018-01-09 | $1.02 | $2.59 | $0.8912 | $1.75 | $28,268.40 | $0 |
| 2018-01-10 | $1.75 | $2.65 | $1.75 | $2.08 | $21,990.10 | $0 |
| 2018-01-11 | $2.08 | $2.24 | $1.57 | $1.88 | $28,089.70 | $0 |
| 2018-01-12 | $1.90 | $2.07 | $1.25 | $1.27 | $18,667.60 | $0 |
| 2018-01-13 | $1.27 | $2.16 | $1.27 | $1.41 | $7,533.58 | $0 |
| 2018-01-14 | $1.41 | $1.93 | $1.32 | $1.37 | $17,721.70 | $0 |
| 2018-01-15 | $1.37 | $2.02 | $1.20 | $1.89 | $6,897.65 | $0 |
| 2018-01-16 | $1.89 | $1.90 | $0.8042 | $1.55 | $1,279.38 | $0 |
| 2018-01-17 | $1.54 | $1.58 | $0.9082 | $1.35 | $2,776.87 | $0 |
| 2018-01-18 | $1.36 | $1.44 | $1.11 | $1.24 | $8,548.58 | $0 |
| 2018-01-19 | $1.19 | $1.43 | $0.9352 | $1.02 | $12,700.60 | $0 |
| 2018-01-20 | $1.03 | $1.61 | $1.03 | $1.58 | $2,816.90 | $0 |
| 2018-01-21 | $1.59 | $1.59 | $0.9931 | $1.24 | $319.30 | $0 |
| 2018-01-22 | $1.25 | $1.35 | $1.15 | $1.34 | $1,013.85 | $0 |
| 2018-01-23 | $1.34 | $1.36 | $0.7490 | $1.23 | $3,691.30 | $0 |
| 2018-01-24 | $1.23 | $1.34 | $1.11 | $1.34 | $2,668.94 | $0 |
| 2018-01-25 | $1.36 | $1.36 | $0.9391 | $1.23 | $518.01 | $0 |
| 2018-01-26 | $1.22 | $1.27 | $0.8951 | $1.04 | $1,427.00 | $0 |
| 2018-01-27 | $1.04 | $2.16 | $1.02 | $1.32 | $6,606.43 | $0 |
| 2018-01-28 | $1.32 | $3.37 | $1.14 | $1.81 | $28,911.50 | $0 |
| 2018-01-29 | $1.73 | $2.42 | $1.41 | $1.56 | $11,049.00 | $0 |
| 2018-01-30 | $1.58 | $2.18 | $1.42 | $1.91 | $33,412.20 | $0 |
| 2018-01-31 | $1.91 | $2.11 | $1.45 | $1.69 | $12,311.90 | $0 |