Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.70 | $2.11 | $1.30 | $1.57 | $14,881.90 | $0 |
| 2018-02-02 | $1.56 | $1.75 | $0.9426 | $1.38 | $14,729.80 | $0 |
| 2018-02-03 | $1.38 | $2.49 | $1.20 | $1.96 | $79,373.00 | $0 |
| 2018-02-04 | $1.97 | $2.53 | $1.70 | $1.87 | $86,522.70 | $0 |
| 2018-02-05 | $1.86 | $2.11 | $1.35 | $1.61 | $35,183.00 | $0 |
| 2018-02-06 | $1.61 | $2.08 | $1.36 | $1.59 | $33,355.10 | $0 |
| 2018-02-07 | $1.62 | $2.08 | $1.57 | $1.72 | $12,956.90 | $0 |
| 2018-02-08 | $1.55 | $2.09 | $1.55 | $1.92 | $10,866.40 | $0 |
| 2018-02-09 | $1.92 | $2.29 | $1.86 | $2.29 | $1,009.06 | $0 |
| 2018-02-10 | $2.29 | $3.27 | $1.88 | $2.91 | $7,390.72 | $0 |
| 2018-02-11 | $2.91 | $2.91 | $1.48 | $1.93 | $1,406.41 | $0 |
| 2018-02-12 | $1.94 | $3.36 | $1.94 | $2.05 | $5,822.63 | $0 |
| 2018-02-13 | $2.05 | $2.09 | $1.69 | $2.04 | $479.68 | $0 |
| 2018-02-14 | $2.03 | $2.73 | $1.68 | $1.70 | $1,960.26 | $0 |
| 2018-02-15 | $1.71 | $2.48 | $1.68 | $1.72 | $734.70 | $0 |
| 2018-02-16 | $1.72 | $2.01 | $0.8025 | $1.62 | $2,037.13 | $0 |
| 2018-02-17 | $1.62 | $2.07 | $1.28 | $2.04 | $915.74 | $0 |
| 2018-02-18 | $2.05 | $2.08 | $1.05 | $1.71 | $612.57 | $0 |
| 2018-02-19 | $1.70 | $1.85 | $1.35 | $1.46 | $1,216.58 | $0 |
| 2018-02-20 | $1.46 | $1.75 | $1.46 | $1.67 | $122.41 | $0 |
| 2018-02-21 | $1.67 | $1.67 | $0.8606 | $1.47 | $1,337.92 | $0 |
| 2018-02-22 | $1.47 | $1.85 | $1.45 | $1.68 | $498.62 | $0 |
| 2018-02-23 | $1.67 | $1.93 | $1.33 | $1.93 | $1,629.59 | $0 |
| 2018-02-24 | $1.93 | $1.98 | $1.32 | $1.85 | $13.60 | $0 |
| 2018-02-25 | $1.84 | $1.86 | $1.31 | $1.34 | $108.19 | $0 |
| 2018-02-26 | $1.34 | $1.98 | $1.32 | $1.95 | $28.79 | $0 |
| 2018-02-27 | $1.96 | $2.06 | $1.44 | $2.03 | $10.68 | $0 |
| 2018-02-28 | $2.02 | $2.08 | $1.04 | $1.04 | $560.85 | $0 |