Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.04 | $1.97 | $1.03 | $1.94 | $13,573.90 | $0 |
| 2018-03-02 | $1.94 | $1.98 | $1.14 | $1.16 | $451.24 | $0 |
| 2018-03-03 | $1.16 | $1.87 | $1.16 | $1.86 | $4,668.64 | $0 |
| 2018-03-04 | $1.86 | $1.86 | $1.20 | $1.82 | $856.05 | $0 |
| 2018-03-05 | $1.82 | $1.83 | $1.16 | $1.16 | $2,654.70 | $0 |
| 2018-03-06 | $1.16 | $1.47 | $1.09 | $1.43 | $499.08 | $0 |
| 2018-03-07 | $1.43 | $1.45 | $0.9361 | $0.9399 | $0.9905 | $0 |
| 2018-03-08 | $0.9386 | $1.36 | $0.9075 | $0.9400 | $1,910.74 | $0 |
| 2018-03-09 | $0.9341 | $0.9451 | $0.8431 | $0.9250 | $810.82 | $0 |
| 2018-03-10 | $1.11 | $1.13 | $1.04 | $1.04 | $63.40 | $0 |
| 2018-03-11 | $1.04 | $1.36 | $1.01 | $1.34 | $250.85 | $0 |
| 2018-03-12 | $1.34 | $1.38 | $0.8934 | $1.28 | $55.76 | $0 |
| 2018-03-13 | $1.27 | $1.33 | $1.25 | $1.28 | $85.99 | $0 |
| 2018-03-14 | $1.28 | $1.31 | $0.8036 | $0.8252 | $7.39 | $0 |
| 2018-03-15 | $0.8248 | $1.18 | $0.7737 | $1.16 | $10.74 | $0 |
| 2018-03-16 | $1.15 | $1.22 | $0.7672 | $1.18 | $1,196.75 | $0 |
| 2018-03-17 | $1.18 | $1.18 | $0.7916 | $1.07 | $55.34 | $0 |
| 2018-03-18 | $1.06 | $1.06 | $0.7313 | $0.8225 | $76.49 | $0 |
| 2018-03-19 | $0.8190 | $1.23 | $0.6814 | $1.21 | $863.90 | $0 |
| 2018-03-20 | $1.23 | $1.23 | $0.6827 | $1.07 | $1,623.88 | $0 |
| 2018-03-21 | $1.07 | $1.25 | $0.7076 | $0.7143 | $427.77 | $0 |
| 2018-03-22 | $0.7130 | $1.22 | $0.6818 | $0.7006 | $1,131.20 | $0 |
| 2018-03-23 | $0.7005 | $0.9382 | $0.6695 | $0.9382 | $939.26 | $0 |
| 2018-03-24 | $0.9503 | $1.11 | $0.6499 | $0.7314 | $750.42 | $0 |
| 2018-03-25 | $0.7222 | $1.04 | $0.7069 | $0.7818 | $1,005.35 | $0 |
| 2018-03-26 | $0.7803 | $0.7865 | $0.5871 | $0.5873 | $1,286.74 | $0 |
| 2018-03-27 | $0.7072 | $0.7097 | $0.4885 | $0.5898 | $412.86 | $0 |
| 2018-03-28 | $0.5898 | $0.6722 | $0.5552 | $0.5566 | $923.48 | $0 |
| 2018-03-29 | $0.5575 | $0.6177 | $0.5348 | $0.5644 | $1,366.73 | $0 |
| 2018-03-30 | $0.5629 | $0.5952 | $0.5313 | $0.5922 | $3,221.66 | $0 |
| 2018-03-31 | $0.5916 | $0.6276 | $0.5867 | $0.5992 | $418.79 | $0 |