Santa Coin STC
Xếp hạng #?
08:59:23 17/01/2018
Santa Coin (STC)
Không hoạt động
Lịch sử giá Santa Coin (STC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.6470 | $0.7581 | $0.6470 | $0.7581 | $554,220 | $0 |
| 2017-12-07 | $0.7568 | $0.8761 | $0.5918 | $0.7030 | $768,694 | $0 |
| 2017-12-08 | $0.7064 | $0.8250 | $0.4617 | $0.6838 | $745,888 | $0 |
| 2017-12-09 | $0.6831 | $0.7936 | $0.4863 | $0.7187 | $476,943 | $0 |
| 2017-12-10 | $0.7216 | $0.7216 | $0.4402 | $0.6834 | $590,705 | $0 |
| 2017-12-11 | $0.6782 | $0.7604 | $0.6182 | $0.6609 | $777,261 | $0 |
| 2017-12-12 | $0.7068 | $0.8699 | $0.3820 | $0.7314 | $767,554 | $0 |
| 2017-12-13 | $0.7320 | $0.7419 | $0.5898 | $0.6434 | $573,268 | $0 |
| 2017-12-14 | $0.6413 | $0.6498 | $0.2608 | $0.5216 | $593,681 | $0 |
| 2017-12-15 | $0.5212 | $0.8292 | $0.4943 | $0.7278 | $985,276 | $0 |
| 2017-12-16 | $0.7376 | $1.10 | $0.2804 | $1.07 | $1,162,390 | $0 |
| 2017-12-17 | $1.07 | $1.07 | $0.8055 | $0.9409 | $764,227 | $0 |
| 2017-12-18 | $0.9438 | $0.9438 | $0.7406 | $0.8688 | $676,241 | $0 |
| 2017-12-19 | $0.8711 | $0.8754 | $0.6848 | $0.7721 | $605,069 | $0 |
| 2017-12-20 | $0.7713 | $0.7713 | $0.6533 | $0.6579 | $722,943 | $0 |
| 2017-12-21 | $0.6596 | $0.7772 | $0.6408 | $0.7117 | $681,887 | $0 |
| 2017-12-22 | $0.7141 | $0.7212 | $0.4897 | $0.5944 | $375,009 | $0 |
| 2017-12-23 | $0.6000 | $0.7629 | $0.6000 | $0.6662 | $746,176 | $0 |
| 2017-12-24 | $0.6735 | $0.7184 | $0.5208 | $0.6988 | $700,443 | $0 |
| 2017-12-25 | $0.7060 | $0.7422 | $0.3707 | $0.6303 | $454,353 | $0 |
| 2017-12-26 | $0.6512 | $0.7112 | $0.3189 | $0.5523 | $841,163 | $0 |
| 2017-12-27 | $0.5527 | $0.6491 | $0.3322 | $0.6484 | $1,112,380 | $0 |
| 2017-12-28 | $0.6470 | $0.6498 | $0.5682 | $0.5876 | $1,008,030 | $0 |
| 2017-12-29 | $0.5323 | $1.31 | $0.3340 | $0.4794 | $699,782 | $0 |
| 2017-12-30 | $0.4782 | $0.4784 | $0.3521 | $0.4238 | $480,855 | $0 |
| 2017-12-31 | $0.4193 | $0.4393 | $0.3572 | $0.4244 | $396,666 | $0 |