Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.04960 | $0.08207 | $0.03337 | $0.05814 | $5,113.68 | $65,512.13 |
| 2015-01-02 | $0.05810 | $0.06184 | $0.05187 | $0.05419 | $1,002.45 | $61,068.87 |
| 2015-01-03 | $0.05416 | $0.05421 | $0.04345 | $0.04421 | $729.64 | $49,827.37 |
| 2015-01-04 | $0.04422 | $0.04479 | $0.02883 | $0.03289 | $828.00 | $37,076.26 |
| 2015-01-05 | $0.03301 | $0.04190 | $0.03218 | $0.03860 | $93.76 | $43,505.00 |
| 2015-01-06 | $0.03862 | $0.04316 | $0.03060 | $0.04295 | $205.02 | $48,425.46 |
| 2015-01-07 | $0.04294 | $0.04298 | $0.03432 | $0.03565 | $80.44 | $40,196.84 |
| 2015-01-08 | $0.03563 | $0.03563 | $0.02986 | $0.02991 | $222.12 | $33,723.44 |
| 2015-01-09 | $0.02981 | $0.04311 | $0.02976 | $0.03540 | $122.90 | $39,923.72 |
| 2015-01-10 | $0.03540 | $0.04023 | $0.03306 | $0.03316 | $15.72 | $37,399.72 |
| 2015-01-11 | $0.03314 | $0.03314 | $0.02531 | $0.03095 | $713.98 | $34,909.40 |
| 2015-01-12 | $0.03101 | $0.03109 | $0.02169 | $0.02169 | $336.58 | $14,275.44 |
| 2015-01-13 | $0.02166 | $0.02385 | $0.01472 | $0.01795 | $138.79 | $11,812.77 |
| 2015-01-14 | $0.01779 | $0.02198 | $0.01712 | $0.01777 | $9.42 | $11,699.73 |
| 2015-01-15 | $0.01765 | $0.02136 | $0.01720 | $0.02094 | $20.72 | $13,785.66 |
| 2015-01-16 | $0.02086 | $0.02393 | $0.02081 | $0.02247 | $21.72 | $14,799.76 |
| 2015-01-17 | $0.02245 | $0.02287 | $0.01336 | $0.01340 | $214.35 | $8,822.83 |
| 2015-01-18 | $0.01345 | $0.02106 | $0.01322 | $0.01479 | $81.86 | $9,739.87 |
| 2015-01-19 | $0.01487 | $0.02233 | $0.01100 | $0.02214 | $59.43 | $14,584.60 |
| 2015-01-20 | $0.02194 | $0.02545 | $0.01637 | $0.01648 | $44.82 | $10,861.31 |
| 2015-01-21 | $0.01649 | $0.03236 | $0.01379 | $0.02070 | $305.46 | $13,643.38 |
| 2015-01-22 | $0.02072 | $0.02294 | $0.02064 | $0.02294 | $64.89 | $15,121.66 |
| 2015-01-23 | $0.02295 | $0.02295 | $0.02077 | $0.02162 | $78.18 | $14,272.53 |
| 2015-01-24 | $0.02160 | $0.02939 | $0.02136 | $0.02929 | $13.53 | $19,347.98 |
| 2015-01-25 | $0.02923 | $0.03804 | $0.02494 | $0.02538 | $385.98 | $16,765.39 |
| 2015-01-26 | $0.02542 | $0.04099 | $0.02542 | $0.04075 | $68.18 | $26,920.92 |
| 2015-01-27 | $0.04070 | $0.04105 | $0.03735 | $0.03838 | $26.20 | $25,353.53 |
| 2015-01-28 | $0.03836 | $0.04931 | $0.03180 | $0.03508 | $285.06 | $23,187.74 |
| 2015-01-29 | $0.03500 | $0.03734 | $0.03091 | $0.03734 | $262.05 | $24,677.91 |
| 2015-01-30 | $0.03722 | $0.05100 | $0.03525 | $0.03976 | $294.52 | $26,279.85 |
| 2015-01-31 | $0.03977 | $0.04943 | $0.03958 | $0.04591 | $65.69 | $30,342.06 |