Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.04578 | $0.04651 | $0.03812 | $0.03961 | $267.43 | $26,181.30 |
| 2015-02-02 | $0.03953 | $0.05112 | $0.03886 | $0.05029 | $555.45 | $33,282.94 |
| 2015-02-03 | $0.05013 | $0.06332 | $0.04176 | $0.06092 | $616.52 | $40,321.58 |
| 2015-02-04 | $0.06098 | $0.06434 | $0.04704 | $0.06434 | $311.55 | $42,589.53 |
| 2015-02-05 | $0.06434 | $0.08503 | $0.05416 | $0.08355 | $1,166.71 | $55,325.66 |
| 2015-02-06 | $0.08354 | $0.09370 | $0.07406 | $0.09337 | $868.18 | $61,851.86 |
| 2015-02-07 | $0.09571 | $0.1710 | $0.09432 | $0.1708 | $4,585.84 | $113,179 |
| 2015-02-08 | $0.1730 | $0.2546 | $0.1116 | $0.2234 | $8,087.70 | $148,090 |
| 2015-02-09 | $0.2167 | $0.2413 | $0.1324 | $0.2377 | $2,614.01 | $157,610 |
| 2015-02-10 | $0.2379 | $0.2381 | $0.1500 | $0.1741 | $3,068.09 | $115,487 |
| 2015-02-11 | $0.1741 | $0.3598 | $0.1435 | $0.3166 | $9,283.32 | $209,984 |
| 2015-02-12 | $0.3166 | $0.4233 | $0.2622 | $0.3262 | $6,330.49 | $216,382 |
| 2015-02-13 | $0.3265 | $0.3703 | $0.2625 | $0.2625 | $3,431.88 | $174,171 |
| 2015-02-14 | $0.2710 | $0.4342 | $0.2710 | $0.3295 | $3,739.65 | $218,648 |
| 2015-02-15 | $0.3297 | $0.5272 | $0.2756 | $0.5236 | $22,216.20 | $347,539 |
| 2015-02-16 | $0.4603 | $0.5789 | $0.4024 | $0.4482 | $10,197.60 | $297,523 |
| 2015-02-17 | $0.4474 | $0.5555 | $0.3972 | $0.4507 | $8,200.52 | $299,220 |
| 2015-02-18 | $0.4510 | $0.4955 | $0.4019 | $0.4041 | $3,629.78 | $268,338 |
| 2015-02-19 | $0.4043 | $0.4244 | $0.2702 | $0.3555 | $4,856.28 | $236,040 |
| 2015-02-20 | $0.3554 | $0.3569 | $0.2485 | $0.3174 | $1,710.08 | $210,802 |
| 2015-02-21 | $0.3174 | $0.4331 | $0.2590 | $0.3408 | $7,510.15 | $226,358 |
| 2015-02-22 | $0.3408 | $0.3648 | $0.2594 | $0.2594 | $3,559.09 | $172,315 |
| 2015-02-23 | $0.2594 | $0.2984 | $0.1535 | $0.1737 | $2,813.28 | $115,460 |
| 2015-02-24 | $0.1738 | $0.2211 | $0.1677 | $0.2045 | $2,957.11 | $135,901 |
| 2015-02-25 | $0.2046 | $0.2787 | $0.2024 | $0.2036 | $4,277.56 | $135,325 |
| 2015-02-26 | $0.2034 | $0.2144 | $0.1239 | $0.1322 | $2,074.82 | $87,910.25 |
| 2015-02-27 | $0.1322 | $0.2109 | $0.1172 | $0.1782 | $4,285.95 | $118,506 |
| 2015-02-28 | $0.1782 | $0.1805 | $0.1513 | $0.1780 | $1,146.17 | $118,423 |