Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1503 | $0.1556 | $0.08735 | $0.08769 | $1,064.90 | $58,877.33 |
| 2015-04-02 | $0.08762 | $0.1411 | $0.08290 | $0.1147 | $1,297.93 | $77,023.22 |
| 2015-04-03 | $0.1147 | $0.1149 | $0.06677 | $0.08511 | $687.58 | $57,170.37 |
| 2015-04-04 | $0.08510 | $0.1011 | $0.07052 | $0.08946 | $306.91 | $60,101.85 |
| 2015-04-05 | $0.08948 | $0.1137 | $0.07068 | $0.08510 | $1,968.62 | $57,182.09 |
| 2015-04-06 | $0.08477 | $0.09666 | $0.07393 | $0.08712 | $1,113.94 | $58,551.88 |
| 2015-04-07 | $0.08704 | $0.1272 | $0.08121 | $0.1234 | $943.62 | $82,965.04 |
| 2015-04-08 | $0.1234 | $0.1302 | $0.09467 | $0.1063 | $307.77 | $71,442.18 |
| 2015-04-09 | $0.1062 | $0.1685 | $0.08279 | $0.1459 | $1,636.85 | $98,129.28 |
| 2015-04-10 | $0.1459 | $0.1706 | $0.1186 | $0.1376 | $918.29 | $92,584.05 |
| 2015-04-11 | $0.1376 | $0.1387 | $0.09100 | $0.1082 | $657.98 | $72,815.35 |
| 2015-04-12 | $0.1082 | $0.1130 | $0.08967 | $0.1059 | $547.74 | $71,235.41 |
| 2015-04-13 | $0.1058 | $0.1058 | $0.07569 | $0.07752 | $388.95 | $52,180.80 |
| 2015-04-14 | $0.07758 | $0.08553 | $0.07675 | $0.08280 | $26.88 | $55,745.03 |
| 2015-04-15 | $0.08276 | $0.08496 | $0.07359 | $0.07578 | $532.57 | $51,035.12 |
| 2015-04-16 | $0.07581 | $0.08492 | $0.07581 | $0.08419 | $22.04 | $56,703.39 |
| 2015-04-17 | $0.08419 | $0.1209 | $0.07509 | $0.08569 | $544.72 | $57,725.22 |
| 2015-04-18 | $0.08568 | $0.08587 | $0.07429 | $0.08529 | $691.20 | $57,463.44 |
| 2015-04-19 | $0.08533 | $0.08581 | $0.07483 | $0.07521 | $316.18 | $50,677.19 |
| 2015-04-20 | $0.07521 | $0.1097 | $0.07500 | $0.09007 | $762.50 | $60,711.29 |
| 2015-04-21 | $0.09007 | $0.1734 | $0.09002 | $0.1250 | $1,711.50 | $84,265.61 |
| 2015-04-22 | $0.1250 | $0.1315 | $0.09638 | $0.1058 | $1,229.63 | $71,348.98 |
| 2015-04-23 | $0.1059 | $0.1188 | $0.1013 | $0.1013 | $452.77 | $68,336.71 |
| 2015-04-24 | $0.1011 | $0.1054 | $0.09225 | $0.09255 | $645.48 | $62,426.36 |
| 2015-04-25 | $0.09255 | $0.09307 | $0.08996 | $0.09002 | $300.23 | $60,739.51 |
| 2015-04-26 | $0.08999 | $0.09077 | $0.07929 | $0.08806 | $400.22 | $59,462.89 |
| 2015-04-27 | $0.07713 | $0.1348 | $0.07481 | $0.1295 | $1,594.03 | $87,421.52 |
| 2015-04-28 | $0.1294 | $0.1316 | $0.09241 | $0.1004 | $1,284.19 | $67,810.77 |
| 2015-04-29 | $0.1003 | $0.1405 | $0.09087 | $0.1031 | $958.89 | $69,610.60 |
| 2015-04-30 | $0.1029 | $0.1087 | $0.08644 | $0.08775 | $592.10 | $59,274.21 |