Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.04508 | $0.04716 | $0.03610 | $0.03845 | $694.48 | $26,253.31 |
| 2015-07-02 | $0.03844 | $0.04351 | $0.02864 | $0.04071 | $921.69 | $27,798.22 |
| 2015-07-03 | $0.04071 | $0.04120 | $0.03578 | $0.03724 | $318.53 | $25,434.65 |
| 2015-07-04 | $0.03726 | $0.03815 | $0.02680 | $0.03646 | $616.01 | $24,903.34 |
| 2015-07-05 | $0.03645 | $0.03832 | $0.03366 | $0.03596 | $30.26 | $24,562.41 |
| 2015-07-06 | $0.03597 | $0.03934 | $0.03502 | $0.03717 | $33.97 | $25,389.20 |
| 2015-07-07 | $0.03717 | $0.04020 | $0.03230 | $0.03251 | $256.96 | $22,210.26 |
| 2015-07-08 | $0.03246 | $0.04068 | $0.03214 | $0.03860 | $71.52 | $26,376.44 |
| 2015-07-09 | $0.03863 | $0.03897 | $0.02757 | $0.02857 | $124.95 | $19,521.24 |
| 2015-07-10 | $0.02917 | $0.03775 | $0.02876 | $0.03658 | $345.03 | $25,003.91 |
| 2015-07-11 | $0.03658 | $0.03743 | $0.03085 | $0.03738 | $88.34 | $25,546.88 |
| 2015-07-12 | $0.03738 | $0.04372 | $0.03414 | $0.03758 | $235.66 | $25,689.70 |
| 2015-07-13 | $0.03758 | $0.04034 | $0.03162 | $0.04028 | $100.03 | $27,536.61 |
| 2015-07-14 | $0.04028 | $0.04042 | $0.02694 | $0.03165 | $447.47 | $21,638.02 |
| 2015-07-15 | $0.03168 | $0.03265 | $0.02809 | $0.03146 | $206.47 | $21,511.12 |
| 2015-07-16 | $0.03149 | $0.03205 | $0.02620 | $0.02878 | $268.22 | $19,679.30 |
| 2015-07-17 | $0.02878 | $0.04393 | $0.02801 | $0.04005 | $129.44 | $27,382.37 |
| 2015-07-18 | $0.04003 | $0.04112 | $0.03150 | $0.03426 | $72.59 | $23,428.19 |
| 2015-07-19 | $0.03414 | $0.03417 | $0.03008 | $0.03008 | $55.29 | $20,570.09 |
| 2015-07-20 | $0.03010 | $0.03048 | $0.02353 | $0.02946 | $231.05 | $20,149.78 |
| 2015-07-21 | $0.02953 | $0.03024 | $0.02809 | $0.02913 | $176.74 | $19,924.31 |
| 2015-07-22 | $0.02909 | $0.03158 | $0.02748 | $0.03158 | $66.92 | $21,599.58 |
| 2015-07-23 | $0.03237 | $0.03343 | $0.03215 | $0.03325 | $40.07 | $22,744.69 |
| 2015-07-24 | $0.03325 | $0.03918 | $0.03315 | $0.03915 | $252.06 | $26,790.11 |
| 2015-07-25 | $0.03912 | $0.04177 | $0.03772 | $0.04177 | $272.43 | $28,589.61 |
| 2015-07-26 | $0.04177 | $0.04877 | $0.04075 | $0.04863 | $364.15 | $33,282.35 |
| 2015-07-27 | $0.04863 | $0.04899 | $0.04312 | $0.04422 | $139.19 | $30,267.54 |
| 2015-07-28 | $0.04422 | $0.04491 | $0.03617 | $0.04122 | $369.27 | $28,212.07 |
| 2015-07-29 | $0.04122 | $0.04387 | $0.03570 | $0.04054 | $480.26 | $27,750.19 |
| 2015-07-30 | $0.04054 | $0.04124 | $0.03180 | $0.04034 | $365.67 | $27,610.83 |
| 2015-07-31 | $0.04032 | $0.04049 | $0.03638 | $0.03726 | $59.13 | $25,503.29 |