Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.03728 | $0.03732 | $0.03294 | $0.03464 | $4.90 | $23,710.73 |
| 2015-08-02 | $0.03459 | $0.03720 | $0.02381 | $0.03419 | $22.83 | $23,403.06 |
| 2015-08-03 | $0.03419 | $0.03449 | $0.02970 | $0.03035 | $39.15 | $20,771.28 |
| 2015-08-04 | $0.03030 | $0.03280 | $0.02875 | $0.02879 | $2.98 | $19,707.96 |
| 2015-08-05 | $0.02879 | $0.03240 | $0.02308 | $0.02308 | $337.20 | $15,796.29 |
| 2015-08-06 | $0.02311 | $0.03085 | $0.02303 | $0.02537 | $200.14 | $17,367.01 |
| 2015-08-07 | $0.02545 | $0.02547 | $0.01215 | $0.02262 | $394.22 | $15,482.74 |
| 2015-08-08 | $0.02265 | $0.02350 | $0.01217 | $0.01348 | $29.65 | $9,227.32 |
| 2015-08-09 | $0.01349 | $0.02060 | $0.01240 | $0.01345 | $110.99 | $9,204.39 |
| 2015-08-10 | $0.01345 | $0.02519 | $0.01192 | $0.02510 | $112.84 | $17,179.88 |
| 2015-08-11 | $0.02508 | $0.02524 | $0.01567 | $0.02305 | $68.00 | $15,776.03 |
| 2015-08-12 | $0.02284 | $0.02286 | $0.01078 | $0.01374 | $345.03 | $9,401.79 |
| 2015-08-13 | $0.01374 | $0.01561 | $0.007705 | $0.01558 | $301.13 | $10,660.73 |
| 2015-08-14 | $0.01558 | $0.01612 | $0.01543 | $0.01575 | $75.61 | $10,777.16 |
| 2015-08-15 | $0.01574 | $0.01957 | $0.01569 | $0.01700 | $25.95 | $11,635.07 |
| 2015-08-16 | $0.01700 | $0.01896 | $0.01671 | $0.01864 | $88.08 | $12,759.24 |
| 2015-08-17 | $0.01864 | $0.02088 | $0.01812 | $0.02088 | $90.07 | $14,289.10 |
| 2015-08-18 | $0.02088 | $0.02091 | $0.01684 | $0.01684 | $164.42 | $11,526.10 |
| 2015-08-19 | $0.01668 | $0.01897 | $0.01668 | $0.01710 | $119.47 | $11,704.75 |
| 2015-08-20 | $0.01710 | $0.01853 | $0.01710 | $0.01850 | $0.0001225 | $12,661.91 |
| 2015-08-21 | $0.01853 | $0.01934 | $0.01739 | $0.01858 | $90.45 | $12,716.05 |
| 2015-08-22 | $0.01856 | $0.02046 | $0.01781 | $0.02032 | $19.98 | $13,905.86 |
| 2015-08-23 | $0.02031 | $0.02031 | $0.01839 | $0.01853 | $9.48 | $12,686.41 |
| 2015-08-24 | $0.01852 | $0.02033 | $0.01684 | $0.01691 | $64.75 | $11,575.18 |
| 2015-08-25 | $0.01684 | $0.01853 | $0.01596 | $0.01831 | $0.3938 | $12,534.19 |
| 2015-08-26 | $0.01831 | $0.01886 | $0.01693 | $0.01695 | $110.66 | $11,600.16 |
| 2015-08-27 | $0.01695 | $0.01708 | $0.01554 | $0.01598 | $79.35 | $10,940.75 |
| 2015-08-28 | $0.01600 | $0.01670 | $0.01573 | $0.01644 | $42.50 | $11,249.51 |
| 2015-08-29 | $0.01643 | $0.01959 | $0.01472 | $0.01953 | $340.57 | $13,367.80 |
| 2015-08-30 | $0.01953 | $0.01980 | $0.01935 | $0.01980 | $33.76 | $13,549.12 |
| 2015-08-31 | $0.01982 | $0.01986 | $0.009113 | $0.01677 | $557.30 | $11,475.93 |