Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01676 | $0.01700 | $0.01364 | $0.01435 | $3.77 | $9,821.85 |
| 2015-09-02 | $0.01426 | $0.01608 | $0.01178 | $0.01340 | $37.82 | $9,173.11 |
| 2015-09-03 | $0.01340 | $0.01373 | $0.008967 | $0.01309 | $108.84 | $8,962.91 |
| 2015-09-04 | $0.01309 | $0.01619 | $0.01140 | $0.01390 | $100.32 | $9,514.59 |
| 2015-09-05 | $0.01390 | $0.01444 | $0.01269 | $0.01270 | $7.84 | $8,690.28 |
| 2015-09-06 | $0.01269 | $0.01492 | $0.01268 | $0.01416 | $1.36 | $9,691.59 |
| 2015-09-07 | $0.01415 | $0.01495 | $0.01397 | $0.01442 | $2.30 | $9,873.25 |
| 2015-09-08 | $0.01441 | $0.01477 | $0.01440 | $0.01449 | $1.45 | $9,918.77 |
| 2015-09-09 | $0.01435 | $0.01518 | $0.01358 | $0.01391 | $5.73 | $9,521.30 |
| 2015-09-10 | $0.01391 | $0.01478 | $0.01390 | $0.01476 | $0.7036 | $10,101.59 |
| 2015-09-11 | $0.01475 | $0.01484 | $0.01318 | $0.01322 | $718.36 | $9,045.38 |
| 2015-09-12 | $0.01321 | $0.01409 | $0.01291 | $0.01294 | $0.5929 | $8,853.66 |
| 2015-09-13 | $0.01294 | $0.01366 | $0.01294 | $0.01346 | $0.4137 | $9,213.22 |
| 2015-09-14 | $0.01344 | $0.01344 | $0.01254 | $0.01262 | $0.1421 | $8,640.86 |
| 2015-09-15 | $0.01216 | $0.01421 | $0.01204 | $0.01271 | $36.13 | $8,699.25 |
| 2015-09-16 | $0.01271 | $0.01350 | $0.01270 | $0.01314 | $0.6829 | $8,994.05 |
| 2015-09-17 | $0.01314 | $0.01341 | $0.01258 | $0.01341 | $47.32 | $9,175.57 |
| 2015-09-18 | $0.01341 | $0.01373 | $0.007798 | $0.01127 | $192.38 | $7,716.83 |
| 2015-09-19 | $0.01127 | $0.01237 | $0.01046 | $0.01140 | $76.75 | $7,802.25 |
| 2015-09-20 | $0.01140 | $0.01214 | $0.01066 | $0.01162 | $25.95 | $7,953.93 |
| 2015-09-21 | $0.01162 | $0.01162 | $0.01002 | $0.01134 | $410.61 | $7,761.53 |
| 2015-09-22 | $0.01135 | $0.01194 | $0.01074 | $0.01111 | $20.04 | $7,606.43 |
| 2015-09-23 | $0.01111 | $0.01154 | $0.01012 | $0.01151 | $348.23 | $7,878.16 |
| 2015-09-24 | $0.01151 | $0.01178 | $0.01151 | $0.01178 | $211.98 | $8,060.64 |
| 2015-09-25 | $0.01266 | $0.01266 | $0.01210 | $0.01213 | $0.4864 | $8,301.71 |
| 2015-09-26 | $0.01213 | $0.01214 | $0.01126 | $0.01154 | $1.50 | $7,897.74 |
| 2015-09-27 | $0.01154 | $0.01208 | $0.009548 | $0.009554 | $1.45 | $6,539.62 |
| 2015-09-28 | $0.01149 | $0.01249 | $0.009565 | $0.01247 | $0.8865 | $8,537.24 |
| 2015-09-29 | $0.01247 | $0.01247 | $0.01022 | $0.01022 | $4.98 | $6,998.35 |
| 2015-09-30 | $0.01023 | $0.01117 | $0.008205 | $0.008971 | $38.21 | $6,140.03 |