Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.008970 | $0.01037 | $0.008965 | $0.009590 | $47.91 | $6,564.04 |
| 2015-10-02 | $0.009590 | $0.01025 | $0.009377 | $0.009747 | $16.80 | $6,671.55 |
| 2015-10-03 | $0.009746 | $0.01012 | $0.009742 | $0.009888 | $0.02934 | $6,768.36 |
| 2015-10-04 | $0.009886 | $0.009896 | $0.005267 | $0.009312 | $45.49 | $6,373.70 |
| 2015-10-05 | $0.009314 | $0.009769 | $0.008865 | $0.008877 | $50.47 | $6,075.89 |
| 2015-10-06 | $0.008882 | $0.008926 | $0.008673 | $0.008702 | $17.47 | $5,956.51 |
| 2015-10-07 | $0.008698 | $0.01146 | $0.005607 | $0.005613 | $33.24 | $3,842.17 |
| 2015-10-08 | $0.005615 | $0.007926 | $0.005343 | $0.007810 | $28.61 | $5,345.50 |
| 2015-10-09 | $0.007807 | $0.009850 | $0.007801 | $0.009190 | $99.05 | $6,290.10 |
| 2015-10-10 | $0.009189 | $0.01038 | $0.008673 | $0.009812 | $5.76 | $6,716.14 |
| 2015-10-11 | $0.009814 | $0.009833 | $0.009541 | $0.009631 | $2.41 | $6,592.28 |
| 2015-10-12 | $0.009963 | $0.01236 | $0.008634 | $0.008658 | $179.93 | $5,925.88 |
| 2015-10-13 | $0.01354 | $0.01486 | $0.009571 | $0.01118 | $162.86 | $7,650.99 |
| 2015-10-14 | $0.01119 | $0.01226 | $0.009648 | $0.01217 | $142.10 | $8,333.26 |
| 2015-10-15 | $0.01217 | $0.01262 | $0.01183 | $0.01262 | $7.71 | $8,638.67 |
| 2015-10-16 | $0.01262 | $0.01349 | $0.01124 | $0.01169 | $57.82 | $7,998.42 |
| 2015-10-17 | $0.01170 | $0.01363 | $0.01155 | $0.01179 | $318.14 | $8,072.07 |
| 2015-10-18 | $0.01177 | $0.01182 | $0.01044 | $0.01048 | $13.27 | $7,171.86 |
| 2015-10-19 | $0.01048 | $0.01105 | $0.01045 | $0.01089 | $424.01 | $7,454.95 |
| 2015-10-20 | $0.01089 | $0.01351 | $0.01067 | $0.01351 | $132.18 | $9,243.95 |
| 2015-10-21 | $0.01351 | $0.01351 | $0.01290 | $0.01291 | $11.19 | $8,835.94 |
| 2015-10-22 | $0.01291 | $0.01360 | $0.01203 | $0.01324 | $7.93 | $9,061.06 |
| 2015-10-23 | $0.01319 | $0.01468 | $0.01305 | $0.01414 | $19.60 | $9,680.57 |
| 2015-10-24 | $0.01414 | $0.01462 | $0.01208 | $0.01342 | $49.49 | $9,183.30 |
| 2015-10-25 | $0.01341 | $0.01406 | $0.01117 | $0.01350 | $30.26 | $9,242.58 |
| 2015-10-26 | $0.01353 | $0.01637 | $0.01348 | $0.01632 | $91.82 | $11,169.43 |
| 2015-10-27 | $0.01632 | $0.01668 | $0.01104 | $0.01328 | $83.07 | $9,090.01 |
| 2015-10-28 | $0.01328 | $0.01513 | $0.01328 | $0.01513 | $11.30 | $10,352.79 |
| 2015-10-29 | $0.01511 | $0.01573 | $0.01183 | $0.01562 | $52.45 | $10,694.75 |
| 2015-10-30 | $0.01563 | $0.01676 | $0.01153 | $0.01177 | $34.09 | $8,059.20 |
| 2015-10-31 | $0.01177 | $0.02296 | $0.01177 | $0.02296 | $104.69 | $15,714.84 |