Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02303 | $0.02532 | $0.01804 | $0.02452 | $839.81 | $16,783.30 |
| 2015-11-02 | $0.02450 | $0.02634 | $0.02294 | $0.02614 | $159.57 | $17,891.45 |
| 2015-11-03 | $0.02618 | $0.03108 | $0.02531 | $0.03005 | $9.17 | $20,569.23 |
| 2015-11-04 | $0.03022 | $0.03664 | $0.02146 | $0.03201 | $119.12 | $21,906.68 |
| 2015-11-05 | $0.03194 | $0.03194 | $0.02384 | $0.02834 | $160.42 | $19,400.02 |
| 2015-11-06 | $0.02825 | $0.02897 | $0.02342 | $0.02416 | $69.65 | $16,539.42 |
| 2015-11-07 | $0.02420 | $0.02823 | $0.02246 | $0.02788 | $58.18 | $19,080.30 |
| 2015-11-08 | $0.02721 | $0.02721 | $0.01942 | $0.01958 | $22.85 | $13,403.19 |
| 2015-11-09 | $0.02396 | $0.02662 | $0.01748 | $0.02263 | $53.83 | $15,489.93 |
| 2015-11-10 | $0.02257 | $0.02260 | $0.01537 | $0.01872 | $148.94 | $12,810.10 |
| 2015-11-11 | $0.01991 | $0.02047 | $0.01416 | $0.01991 | $89.41 | $13,628.04 |
| 2015-11-12 | $0.01996 | $0.02246 | $0.01996 | $0.02203 | $354.37 | $15,080.34 |
| 2015-11-13 | $0.02199 | $0.02217 | $0.01928 | $0.02050 | $39.39 | $14,034.68 |
| 2015-11-14 | $0.02050 | $0.02302 | $0.02009 | $0.02266 | $0.03844 | $15,509.43 |
| 2015-11-15 | $0.02267 | $0.02279 | $0.01905 | $0.01978 | $15.24 | $13,541.25 |
| 2015-11-16 | $0.01978 | $0.02255 | $0.01925 | $0.02248 | $0.4709 | $15,390.20 |
| 2015-11-17 | $0.02249 | $0.02300 | $0.02006 | $0.02010 | $4.02 | $13,759.32 |
| 2015-11-18 | $0.02008 | $0.02946 | $0.01984 | $0.02612 | $4.78 | $17,876.05 |
| 2015-11-19 | $0.02614 | $0.02620 | $0.01952 | $0.01956 | $11.84 | $13,390.39 |
| 2015-11-20 | $0.01957 | $0.01959 | $0.01873 | $0.01911 | $8.80 | $13,081.90 |
| 2015-11-21 | $0.03210 | $0.03210 | $0.01991 | $0.02003 | $6.01 | $13,707.57 |
| 2015-11-22 | $0.02004 | $0.02178 | $0.01931 | $0.02129 | $1.58 | $14,569.80 |
| 2015-11-23 | $0.02131 | $0.02138 | $0.02103 | $0.02106 | $0.4594 | $14,418.12 |
| 2015-11-24 | $0.02355 | $0.02749 | $0.02355 | $0.02734 | $0.4311 | $18,711.31 |
| 2015-11-25 | $0.02734 | $0.02878 | $0.02706 | $0.02872 | $0.3585 | $19,654.85 |
| 2015-11-26 | $0.02396 | $0.02550 | $0.01859 | $0.02460 | $6.01 | $16,837.17 |
| 2015-11-27 | $0.02460 | $0.02617 | $0.01457 | $0.01457 | $13.96 | $9,969.96 |
| 2015-11-28 | $0.01455 | $0.02430 | $0.01455 | $0.02413 | $10.90 | $16,513.82 |
| 2015-11-29 | $0.02416 | $0.02445 | $0.02009 | $0.02047 | $0.3081 | $14,012.84 |
| 2015-11-30 | $0.02047 | $0.02342 | $0.01864 | $0.02330 | $43.01 | $15,949.07 |